AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,223.70	-8.57% 24 h	$2,435.08 24 h	$2,220.52 24 h	$4,375,095	Trader
2	ASTER/USDT	$0.6866	-3.08% 24 h	$0.7148 24 h	$0.6822 24 h	$2,461,371	Trader
3	BTC/USDT	$75,655.68	-5.94% 24 h	$80,864.67 24 h	$75,380.43 24 h	$773,268	Trader
4	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$187,883	Trader
5	SOL/USDT	$90.16	-5.85% 24 h	$97.01 24 h	$88.97 24 h	$78,391	Trader
6	USD1/USDT	$0.9992	+0.00% 24 h	$1.00 24 h	$0.9981 24 h	$70,707	Trader
7	FORM/USDT	$0.1881	-10.00% 24 h	$0.2108 24 h	$0.1849 24 h	$54,693	Trader
8	BNB/USDT	$687.00	-4.54% 24 h	$720.92 24 h	$687.00 24 h	$54,588	Trader
9	TAG/USDT	$0.0006578	-12.92% 24 h	$0.0007778 24 h	$0.0006555 24 h	$52,211	Trader
10	SENTIS/USDT	$0.0500	-0.44% 24 h	$0.0505 24 h	$0.0500 24 h	$28,035	Trader
11	VELO/USDT	$0.003571	-3.82% 24 h	$0.003895 24 h	$0.003538 24 h	$25,889	Trader
12	CDL/USDT	$0.001770	-2.21% 24 h	$0.001900 24 h	$0.001760 24 h	$22,088	Trader
13	ARTX/USDT	$0.0912	+0.10% 24 h	$0.0925 24 h	$0.0902 24 h	$14,325	Trader
14	SPCXB/USDT	$123.45	-8.60% 24 h	$135.23 24 h	$121.10 24 h	$11,955	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	SKHYB/USDT	$124.19	-12.98% 24 h	$142.71 24 h	$122.93 24 h	$7,672	Trader
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
19	NVDAB/USDT	$181.61	-8.01% 24 h	$197.42 24 h	$181.55 24 h	$2,226	Trader
20	PUMPBTC/USDT	$0.006723	-6.03% 24 h	$0.007162 24 h	$0.006723 24 h	$2,115	Trader
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Trader
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Trader
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Trader
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
28	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Trader
29	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
30	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Trader
31	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
32	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
33	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
34	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
35	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
36	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Trader
37	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
38	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 201–240 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
201	AIW3/USDT	$0.0302	-3.61% 24 h	$0.0320 24 h	$0.0144 24 h	$54,655	Trader
202	ALGO/USDT	$0.0922	-6.98% 24 h	$0.1010 24 h	$0.0921 24 h	$54,474	Trader
203	SAND/USDT	$0.0422	-6.46% 24 h	$0.0458 24 h	$0.0406 24 h	$53,483	Trader
204	ALLO/USDT	$0.1407	-8.90% 24 h	$0.1561 24 h	$0.1407 24 h	$52,045	Trader
205	GWEI/USDT	$0.0168	-16.00% 24 h	$0.0200 24 h	$0.0167 24 h	$51,707	Trader
206	BOME/USDT	$0.0006237	-3.08% 24 h	$0.0006568 24 h	$0.0005984 24 h	$51,420	Trader
207	KITE/USDT	$0.1131	-5.74% 24 h	$0.1231 24 h	$0.1131 24 h	$51,091	Trader
208	M/USDT	$0.8164	-2.26% 24 h	$0.8442 24 h	$0.7930 24 h	$50,949	Trader
209	PARTI/USDT	$0.0473	+4.90% 24 h	$0.0489 24 h	$0.0417 24 h	$50,942	Trader
210	PROMPT/USDT	$0.0203	-1.03% 24 h	$0.0244 24 h	$0.0196 24 h	$50,440	Trader
211	RE/USDT	$0.2950	-7.58% 24 h	$0.3254 24 h	$0.2923 24 h	$50,415	Trader
212	PLUME/USDT	$0.0132	-11.18% 24 h	$0.0149 24 h	$0.0132 24 h	$50,100	Trader
213	MET/USDT	$0.2665	-10.00% 24 h	$0.2996 24 h	$0.2643 24 h	$48,029	Trader
214	ORCA/USDT	$1.33	-6.39% 24 h	$1.49 24 h	$1.32 24 h	$47,367	Trader
215	AIOT/USDT	$0.0980	+5.59% 24 h	$0.0997 24 h	$0.0915 24 h	$47,204	Trader
216	PENDLE/USDT	$1.66	-8.82% 24 h	$1.83 24 h	$1.61 24 h	$47,059	Trader
217	ARX/USDT	$0.2320	-2.60% 24 h	$0.2452 24 h	$0.2173 24 h	$47,000	Trader
218	ZK/USDT	$0.009262	-8.36% 24 h	$0.0103 24 h	$0.009086 24 h	$46,615	Trader
219	XPT/USDT	$1,521.52	+1.23% 24 h	$1,546.16 24 h	$1,503.00 24 h	$46,452	Trader
220	DOS/USDT	$0.1995	+0.55% 24 h	$0.2094 24 h	$0.1922 24 h	$45,784	Trader
221	EDGE/USDT	$0.3053	-14.24% 24 h	$0.3560 24 h	$0.3031 24 h	$45,441	Trader
222	CRWD/USDT	$218.09	-6.89% 24 h	$234.24 24 h	$214.59 24 h	$44,915	Trader
223	MANA/USDT	$0.0704	-6.12% 24 h	$0.0752 24 h	$0.0695 24 h	$44,874	Trader
224	SEI/USDT	$0.0449	-7.80% 24 h	$0.0493 24 h	$0.0446 24 h	$44,305	Trader
225	CRV/USDT	$0.2510	-9.06% 24 h	$0.2810 24 h	$0.2480 24 h	$43,893	Trader
226	STG/USDT	$0.1204	-3.14% 24 h	$0.1271 24 h	$0.1186 24 h	$43,816	Trader
227	TRADOOR/USDT	$0.5344	-9.42% 24 h	$0.6056 24 h	$0.5258 24 h	$43,110	Trader
228	SAGA/USDT	$0.0158	-8.35% 24 h	$0.0174 24 h	$0.0158 24 h	$42,664	Trader
229	ZBT/USDT	$0.0625	-5.42% 24 h	$0.0672 24 h	$0.0625 24 h	$42,001	Trader
230	ACX/USDT	$0.0387	-0.72% 24 h	$0.0539 24 h	$0.0373 24 h	$41,525	Trader
231	FOLKS/USDT	$2.37	-6.30% 24 h	$2.53 24 h	$2.24 24 h	$41,496	Trader
232	O/USDT	$0.4241	-3.61% 24 h	$0.4700 24 h	$0.4182 24 h	$41,319	Trader
233	ENS/USDT	$4.57	-10.19% 24 h	$5.13 24 h	$4.57 24 h	$41,115	Trader
234	AXIS/USDT	$0.1248	-16.86% 24 h	$0.1506 24 h	$0.1248 24 h	$41,005	Trader
235	LAPTOP/USDT	$0.0464	+4.91% 24 h	$0.0512 24 h	$0.0436 24 h	$40,946	Trader
236	OP/USDT	$0.1010	-9.69% 24 h	$0.1132 24 h	$0.0999 24 h	$40,772	Trader
237	POL/USDT	$0.0923	-4.16% 24 h	$0.1000 24 h	$0.0913 24 h	$39,792	Trader
238	CT/USDT	$0.1178	-7.09% 24 h	$0.1321 24 h	$0.1145 24 h	$39,608	Trader
239	SKY/USDT	$0.0637	-5.93% 24 h	$0.0682 24 h	$0.0626 24 h	$39,298	Trader
240	OGN/USDT	$0.0241	-3.60% 24 h	$0.0252 24 h	$0.0234 24 h	$38,989	Trader
Aucun symbole ne correspond à votre recherche.