AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 67.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ASTER/USDT	$0.7381	-3.10% 24 h	$0.7713 24 h	$0.7218 24 h	$4,948,634	Trader
2	ETH/USDT	$2,619.69	-1.09% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,253,668	Trader
3	BTC/USDT	$81,182.00	-0.39% 24 h	$81,500.00 24 h	$80,136.00 24 h	$637,119	Trader
4	LONGXIA/USDT	$0.2412	+6.18% 24 h	$0.2730 24 h	$0.2213 24 h	$364,125	Trader
5	BNB/USDT	$760.48	-0.52% 24 h	$765.05 24 h	$747.00 24 h	$263,102	Trader
6	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$154,138	Trader
7	TAG/USDT	$0.0008361	+4.03% 24 h	$0.0008818 24 h	$0.0007392 24 h	$91,257	Trader
8	SENTIS/USDT	$0.2030	+2.82% 24 h	$0.2067 24 h	$0.1948 24 h	$84,188	Trader
9	SOL/USDT	$109.61	-1.47% 24 h	$111.38 24 h	$107.70 24 h	$75,792	Trader
10	ARTX/USDT	$0.1388	+6.55% 24 h	$0.1502 24 h	$0.1279 24 h	$51,628	Trader
11	AIW3/USDT	$0.0393	-2.91% 24 h	$0.0411 24 h	$0.0392 24 h	$45,332	Trader
12	USD1/USDT	$0.9996	-0.04% 24 h	$1.00 24 h	$0.9996 24 h	$43,406	Trader
13	FORM/USDT	$0.2556	-2.89% 24 h	$0.2653 24 h	$0.2488 24 h	$41,791	Trader
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Trader
15	LAB/USDT	$0.0526	-8.84% 24 h	$0.0609 24 h	$0.0509 24 h	$19,569	Trader
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Trader
17	CDL/USDT	$0.003430	+7.19% 24 h	$0.003450 24 h	$0.003150 24 h	$13,185	Trader
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Trader
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Trader
21	PUMPBTC/USDT	$0.0113	+0.98% 24 h	$0.0114 24 h	$0.0109 24 h	$2,434	Trader
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Trader
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Trader
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Trader
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Trader
27	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Trader
28	CYS/USDT	$0.1517	+0.20% 24 h	$0.1613 24 h	$0.1481 24 h	$561	Trader
29	SKYAI/USDT	$0.0448	-9.00% 24 h	$0.0553 24 h	$0.0441 24 h	$318	Trader
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Trader
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Trader
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Trader
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Trader
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Trader
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Trader
37	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Trader
38	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Trader
39	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 579.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	ARGUS/USDT	$0.0174	-4.50% 24 h	$0.0220 24 h	$0.0161 24 h	$66,592	Trader
162	ZEN/USDT	$7.64	-2.06% 24 h	$7.86 24 h	$7.33 24 h	$66,437	Trader
163	NEIRO/USDT	$0.00008739	-4.23% 24 h	$0.0001003 24 h	$0.00008627 24 h	$66,421	Trader
164	SKHY/USDT	$186.69	+0.33% 24 h	$187.69 24 h	$185.27 24 h	$65,102	Trader
165	RAVE/USDT	$0.1938	-3.73% 24 h	$0.2050 24 h	$0.1893 24 h	$63,604	Trader
166	O/USDT	$0.5414	-3.73% 24 h	$0.5700 24 h	$0.5240 24 h	$60,796	Trader
167	KITE/USDT	$0.1142	-1.59% 24 h	$0.1160 24 h	$0.1115 24 h	$59,250	Trader
168	ROSE/USDT	$0.007560	-0.53% 24 h	$0.007990 24 h	$0.007230 24 h	$57,468	Trader
169	APR/USDT	$0.1556	+3.87% 24 h	$0.1632 24 h	$0.1494 24 h	$55,792	Trader
170	BOME/USDT	$0.0009374	-6.97% 24 h	$0.001008 24 h	$0.0008937 24 h	$54,960	Trader
171	MUU/USDT	$33.52	+6.01% 24 h	$33.76 24 h	$31.51 24 h	$54,119	Trader
172	POWER/USDT	$0.1276	+1.34% 24 h	$0.1296 24 h	$0.1081 24 h	$53,922	Trader
173	GIGGLE/USDT	$36.37	-1.92% 24 h	$37.08 24 h	$35.35 24 h	$53,550	Trader
174	BEAT/USDT	$0.0855	-3.72% 24 h	$0.0894 24 h	$0.0839 24 h	$53,087	Trader
175	STX/USDT	$0.3175	+4.06% 24 h	$0.3308 24 h	$0.3030 24 h	$52,819	Trader
176	ZEST/USDT	$0.1453	+0.00% 24 h	$0.1486 24 h	$0.1387 24 h	$52,196	Trader
177	ACE/USDT	$0.1584	+2.37% 24 h	$0.1783 24 h	$0.1525 24 h	$50,948	Trader
178	AIA/USDT	$0.0697	-1.87% 24 h	$0.0717 24 h	$0.0659 24 h	$50,133	Trader
179	FIDA/USDT	$0.0208	-1.47% 24 h	$0.0212 24 h	$0.0186 24 h	$50,112	Trader
180	PENDLE/USDT	$2.62	-3.20% 24 h	$2.70 24 h	$2.53 24 h	$48,993	Trader
181	QCOM/USDT	$179.44	-6.43% 24 h	$191.78 24 h	$176.48 24 h	$47,770	Trader
182	MMT/USDT	$0.1645	+1.54% 24 h	$0.1670 24 h	$0.1537 24 h	$45,483	Trader
183	ATH/USDT	$0.005497	+2.08% 24 h	$0.005523 24 h	$0.005110 24 h	$45,170	Trader
184	ESP/USDT	$0.0929	-2.10% 24 h	$0.0964 24 h	$0.0903 24 h	$44,896	Trader
185	US/USDT	$0.0156	+3.23% 24 h	$0.0160 24 h	$0.0148 24 h	$44,328	Trader
186	ARM/USDT	$274.01	+2.08% 24 h	$276.06 24 h	$268.41 24 h	$44,027	Trader
187	MORPHO/USDT	$2.68	-0.03% 24 h	$2.68 24 h	$2.48 24 h	$43,326	Trader
188	ACX/USDT	$0.0387	-0.72% 24 h	$0.0539 24 h	$0.0373 24 h	$41,525	Trader
189	VELVET/USDT	$0.0567	-5.50% 24 h	$0.0616 24 h	$0.0559 24 h	$40,455	Trader
190	JASMY/USDT	$0.004017	-1.74% 24 h	$0.004239 24 h	$0.003961 24 h	$40,158	Trader
191	0G/USDT	$0.2216	-2.59% 24 h	$0.2374 24 h	$0.2118 24 h	$39,968	Trader
192	HEMI/USDT	$0.006242	-3.51% 24 h	$0.006684 24 h	$0.006043 24 h	$39,784	Trader
193	CFG/USDT	$0.1352	+8.42% 24 h	$0.1375 24 h	$0.1209 24 h	$39,674	Trader
194	TMX/USDT	$0.0210	+0.19% 24 h	$0.0221 24 h	$0.0196 24 h	$39,222	Trader
195	1000BONK/USDT	$0.003005	-1.76% 24 h	$0.003101 24 h	$0.002916 24 h	$39,185	Trader
196	STONKS/USDT	$0.000788	-9.53% 24 h	$0.001775 24 h	$0.000711 24 h	$38,966	Trader
197	XPD/USDT	$1,305.70	+1.34% 24 h	$1,337.86 24 h	$1,287.58 24 h	$37,152	Trader
198	MANTA/USDT	$0.0694	+7.36% 24 h	$0.0709 24 h	$0.0566 24 h	$35,073	Trader
199	COIN/USDT	$193.00	-2.04% 24 h	$197.01 24 h	$191.67 24 h	$34,949	Trader
200	REZ/USDT	$0.003619	-3.85% 24 h	$0.003764 24 h	$0.003425 24 h	$34,860	Trader
Aucun symbole ne correspond à votre recherche.