AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,241.92	-7.84% 24 h	$2,443.61 24 h	$2,220.52 24 h	$4,372,232	Trader
2	ASTER/USDT	$0.6914	-2.41% 24 h	$0.7148 24 h	$0.6822 24 h	$2,471,473	Trader
3	BTC/USDT	$76,080.15	-5.48% 24 h	$80,920.90 24 h	$75,587.40 24 h	$716,757	Trader
4	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$185,880	Trader
5	SOL/USDT	$90.16	-5.85% 24 h	$97.01 24 h	$88.97 24 h	$78,391	Trader
6	USD1/USDT	$0.9999	+0.07% 24 h	$1.00 24 h	$0.9981 24 h	$70,561	Trader
7	BNB/USDT	$689.14	-4.31% 24 h	$722.57 24 h	$688.00 24 h	$56,903	Trader
8	FORM/USDT	$0.1895	-9.11% 24 h	$0.2109 24 h	$0.1849 24 h	$54,806	Trader
9	TAG/USDT	$0.0006675	-11.73% 24 h	$0.0007778 24 h	$0.0006601 24 h	$51,513	Trader
10	SENTIS/USDT	$0.0500	-0.69% 24 h	$0.0505 24 h	$0.0500 24 h	$27,381	Trader
11	VELO/USDT	$0.003576	-1.22% 24 h	$0.003895 24 h	$0.003538 24 h	$25,716	Trader
12	CDL/USDT	$0.001800	-1.64% 24 h	$0.001900 24 h	$0.001760 24 h	$21,959	Trader
13	ARTX/USDT	$0.0911	-0.10% 24 h	$0.0925 24 h	$0.0902 24 h	$14,240	Trader
14	SPCXB/USDT	$123.59	-8.59% 24 h	$135.23 24 h	$121.10 24 h	$11,949	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	SKHYB/USDT	$124.54	-13.73% 24 h	$144.36 24 h	$122.93 24 h	$7,668	Trader
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
19	NVDAB/USDT	$181.61	-8.01% 24 h	$197.42 24 h	$181.55 24 h	$2,226	Trader
20	PUMPBTC/USDT	$0.006746	-5.62% 24 h	$0.007177 24 h	$0.006730 24 h	$2,119	Trader
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Trader
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Trader
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Trader
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
28	LONGXIA/USDT	$0.0142	-15.74% 24 h	$0.0169 24 h	$0.0142 24 h	$255	Trader
29	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
30	EVAA/USDT	$1.29	-12.29% 24 h	$1.47 24 h	$1.29 24 h	$172	Trader
31	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
32	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
33	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
34	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
35	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
36	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Trader
37	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
38	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 161–200 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
161	KAS/USDT	$0.0298	-7.03% 24 h	$0.0328 24 h	$0.0295 24 h	$90,964	Trader
162	BE/USDT	$169.57	-15.45% 24 h	$200.55 24 h	$157.04 24 h	$89,918	Trader
163	ZEREBRO/USDT	$0.0240	-3.00% 24 h	$0.0255 24 h	$0.0229 24 h	$89,657	Trader
164	BR/USDT	$0.4699	-1.76% 24 h	$0.4836 24 h	$0.4546 24 h	$89,498	Trader
165	AIO/USDT	$0.0357	-6.30% 24 h	$0.0517 24 h	$0.0348 24 h	$85,506	Trader
166	IREN/USDT	$18.77	-16.32% 24 h	$22.43 24 h	$17.22 24 h	$85,329	Trader
167	UP/USDT	$0.0973	-1.72% 24 h	$0.1091 24 h	$0.0935 24 h	$85,034	Trader
168	PAIR/USDT	$0.00086	-36.77% 24 h	$0.001360 24 h	$0.00065 24 h	$82,974	Trader
169	QCOM/USDT	$156.88	-1.94% 24 h	$163.16 24 h	$148.70 24 h	$81,865	Trader
170	BLESS/USDT	$0.008035	+0.24% 24 h	$0.008250 24 h	$0.006875 24 h	$79,724	Trader
171	PIEVERSE/USDT	$1.24	+3.26% 24 h	$1.35 24 h	$1.19 24 h	$79,264	Trader
172	ZHIPU/USDT	$57.20	-6.40% 24 h	$64.33 24 h	$57.20 24 h	$79,251	Trader
173	BONER/USDT	$0.005480	-55.95% 24 h	$0.0128 24 h	$0.004840 24 h	$78,759	Trader
174	ATOM/USDT	$1.39	-4.87% 24 h	$1.53 24 h	$1.39 24 h	$77,763	Trader
175	VANRY/USDT	$0.003784	+3.96% 24 h	$0.003795 24 h	$0.003243 24 h	$77,412	Trader
176	RENDER/USDT	$1.56	-0.32% 24 h	$1.64 24 h	$1.47 24 h	$77,131	Trader
177	TIA/USDT	$0.4152	-9.11% 24 h	$0.4680 24 h	$0.4073 24 h	$77,113	Trader
178	HBAR/USDT	$0.0679	-6.69% 24 h	$0.0735 24 h	$0.0668 24 h	$76,652	Trader
179	ETC/USDT	$7.00	-4.63% 24 h	$7.47 24 h	$6.85 24 h	$74,654	Trader
180	1000BONK/USDT	$0.002857	-6.11% 24 h	$0.003059 24 h	$0.002633 24 h	$72,537	Trader
181	ASML/USDT	$1,371.00	-9.02% 24 h	$1,508.58 24 h	$1,365.30 24 h	$72,172	Trader
182	ARM/USDT	$169.21	-11.62% 24 h	$201.21 24 h	$163.18 24 h	$69,569	Trader
183	GPS/USDT	$0.007955	-5.79% 24 h	$0.008493 24 h	$0.007539 24 h	$69,318	Trader
184	VIRTUAL/USDT	$0.5639	-5.48% 24 h	$0.6075 24 h	$0.5513 24 h	$68,882	Trader
185	AI/USDT	$0.0429	-29.50% 24 h	$0.0612 24 h	$0.0388 24 h	$67,474	Trader
186	Q/USDT	$0.0269	-7.25% 24 h	$0.0292 24 h	$0.0265 24 h	$66,403	Trader
187	EWJ/USDT	$89.77	-2.76% 24 h	$92.32 24 h	$89.77 24 h	$66,252	Trader
188	RTX/USDT	$0.2249	-15.86% 24 h	$0.3870 24 h	$0.1851 24 h	$64,632	Trader
189	GRASS/USDT	$0.5040	-12.98% 24 h	$0.5848 24 h	$0.4959 24 h	$63,598	Trader
190	AR/USDT	$3.06	-7.70% 24 h	$3.33 24 h	$2.96 24 h	$62,834	Trader
191	ZK/USDT	$0.009412	-7.37% 24 h	$0.0108 24 h	$0.009086 24 h	$62,302	Trader
192	DELL/USDT	$318.76	-15.03% 24 h	$376.76 24 h	$316.65 24 h	$60,349	Trader
193	ERA/USDT	$0.0696	+1.13% 24 h	$0.0732 24 h	$0.0647 24 h	$59,892	Trader
194	CXMT/USDT	$5.88	-7.17% 24 h	$6.62 24 h	$5.88 24 h	$59,532	Trader
195	THE/USDT	$0.0362	-23.20% 24 h	$0.0480 24 h	$0.0353 24 h	$59,120	Trader
196	NIGHT/USDT	$0.0395	-8.48% 24 h	$0.0436 24 h	$0.0385 24 h	$57,520	Trader
197	BIO/USDT	$0.0198	-6.79% 24 h	$0.0214 24 h	$0.0190 24 h	$56,873	Trader
198	KOMA/USDT	$0.0117	-16.18% 24 h	$0.0140 24 h	$0.0116 24 h	$55,112	Trader
199	IOST/USDT	$0.0006735	-4.10% 24 h	$0.0007067 24 h	$0.000619 24 h	$54,817	Trader
200	AIW3/USDT	$0.0302	-3.61% 24 h	$0.0320 24 h	$0.0144 24 h	$54,655	Trader
Aucun symbole ne correspond à votre recherche.