AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 67.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ASTER/USDT	$0.7347	-3.43% 24 h	$0.7713 24 h	$0.7218 24 h	$5,507,346	Trader
2	ETH/USDT	$2,619.78	-0.82% 24 h	$2,666.15 24 h	$2,564.91 24 h	$1,263,957	Trader
3	BTC/USDT	$81,000.00	-0.73% 24 h	$81,897.75 24 h	$80,136.00 24 h	$635,961	Trader
4	LONGXIA/USDT	$0.2368	+2.51% 24 h	$0.2730 24 h	$0.2213 24 h	$362,093	Trader
5	BNB/USDT	$758.55	-1.10% 24 h	$768.47 24 h	$747.00 24 h	$252,070	Trader
6	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$143,059	Trader
7	TAG/USDT	$0.000829	+6.80% 24 h	$0.0008818 24 h	$0.0007392 24 h	$87,935	Trader
8	SENTIS/USDT	$0.2042	+2.20% 24 h	$0.2067 24 h	$0.1948 24 h	$87,159	Trader
9	SOL/USDT	$108.71	-2.65% 24 h	$112.28 24 h	$107.70 24 h	$67,859	Trader
10	ARTX/USDT	$0.1389	+6.88% 24 h	$0.1502 24 h	$0.1279 24 h	$50,922	Trader
11	FORM/USDT	$0.2525	-3.11% 24 h	$0.2653 24 h	$0.2488 24 h	$44,889	Trader
12	USD1/USDT	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9996 24 h	$37,474	Trader
13	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Trader
14	AIW3/USDT	$0.0394	-2.01% 24 h	$0.0411 24 h	$0.0394 24 h	$25,541	Trader
15	LAB/USDT	$0.0526	-8.84% 24 h	$0.0609 24 h	$0.0509 24 h	$19,569	Trader
16	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Trader
17	CDL/USDT	$0.003410	+6.23% 24 h	$0.003410 24 h	$0.003150 24 h	$12,927	Trader
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Trader
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Trader
21	PUMPBTC/USDT	$0.0112	-0.81% 24 h	$0.0114 24 h	$0.0109 24 h	$2,413	Trader
22	BIO/USDT	$0.0280	+4.20% 24 h	$0.0284 24 h	$0.0269 24 h	$2,040	Trader
23	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Trader
24	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Trader
25	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
26	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Trader
27	CYS/USDT	$0.1481	+0.07% 24 h	$0.1613 24 h	$0.1463 24 h	$589	Trader
28	SKHYB/USDT	$186.51	-0.28% 24 h	$187.04 24 h	$186.50 24 h	$581	Trader
29	SKYAI/USDT	$0.0448	-9.00% 24 h	$0.0553 24 h	$0.0441 24 h	$318	Trader
30	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Trader
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Trader
32	AVL/USDT	$0.0211	-7.46% 24 h	$0.0228 24 h	$0.0211 24 h	$195	Trader
33	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
34	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Trader
35	4/USDT	$0.0210	-10.35% 24 h	$0.0235 24 h	$0.0200 24 h	$105	Trader
36	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Trader
37	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Trader
38	SPCXB/USDT	$152.44	-0.18% 24 h	$152.72 24 h	$152.44 24 h	$44	Trader
39	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$41	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 579.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	ENS/USDT	$6.33	+0.33% 24 h	$6.90 24 h	$6.07 24 h	$113,004	Trader
122	GRAM/USDT	$1.38	-1.01% 24 h	$1.40 24 h	$1.37 24 h	$111,721	Trader
123	SIREN/USDT	$0.0230	-5.93% 24 h	$0.0245 24 h	$0.0228 24 h	$109,172	Trader
124	BERA/USDT	$0.2129	+2.01% 24 h	$0.2270 24 h	$0.2045 24 h	$106,806	Trader
125	KOMA/USDT	$0.0198	-5.99% 24 h	$0.0213 24 h	$0.0194 24 h	$104,232	Trader
126	SPY/USDT	$762.75	-0.20% 24 h	$764.32 24 h	$761.88 24 h	$101,434	Trader
127	AVA/USDT	$0.2241	+1.45% 24 h	$0.2657 24 h	$0.2165 24 h	$101,140	Trader
128	F/USDT	$0.003715	-10.29% 24 h	$0.004207 24 h	$0.003570 24 h	$99,641	Trader
129	EIGEN/USDT	$0.2253	-5.73% 24 h	$0.2416 24 h	$0.2210 24 h	$95,282	Trader
130	AI/USDT	$0.2727	-4.68% 24 h	$0.3081 24 h	$0.2302 24 h	$93,269	Trader
131	ZIL/USDT	$0.003550	+7.90% 24 h	$0.004360 24 h	$0.003280 24 h	$93,079	Trader
132	ZCAT/USDT	$0.1110	-11.75% 24 h	$0.1400 24 h	$0.0980 24 h	$92,449	Trader
133	AGT/USDT	$0.0162	+2.53% 24 h	$0.0166 24 h	$0.0154 24 h	$92,314	Trader
134	ALGO/USDT	$0.1129	+12.00% 24 h	$0.1134 24 h	$0.0998 24 h	$90,455	Trader
135	GUN/USDT	$0.002854	+3.33% 24 h	$0.003764 24 h	$0.002757 24 h	$90,284	Trader
136	CLO/USDT	$0.0705	+0.70% 24 h	$0.0762 24 h	$0.0679 24 h	$89,872	Trader
137	CHILLGUY/USDT	$0.0136	-7.36% 24 h	$0.0148 24 h	$0.0134 24 h	$87,254	Trader
138	STAR/USDT	$0.0354	+4.91% 24 h	$0.0378 24 h	$0.0336 24 h	$86,030	Trader
139	CYS/USDT	$0.1515	+2.23% 24 h	$0.1625 24 h	$0.1462 24 h	$85,746	Trader
140	BASECAT/USDT	$0.0184	-16.61% 24 h	$0.0221 24 h	$0.0171 24 h	$84,926	Trader
141	1000SHIB/USDT	$0.005403	-2.05% 24 h	$0.005683 24 h	$0.005329 24 h	$83,886	Trader
142	WDC/USDT	$439.52	+2.49% 24 h	$448.00 24 h	$427.76 24 h	$80,422	Trader
143	BIO/USDT	$0.0270	-4.49% 24 h	$0.0284 24 h	$0.0266 24 h	$78,755	Trader
144	VANRY/USDT	$0.003784	+3.96% 24 h	$0.003795 24 h	$0.003243 24 h	$77,412	Trader
145	HOOD/USDT	$118.33	-1.74% 24 h	$120.42 24 h	$116.48 24 h	$76,874	Trader
146	CRV/USDT	$0.3420	+0.59% 24 h	$0.3450 24 h	$0.3250 24 h	$72,642	Trader
147	NVDA/USDT	$221.06	-0.61% 24 h	$222.42 24 h	$220.38 24 h	$71,863	Trader
148	MINIMAX/USDT	$39.34	+2.34% 24 h	$39.72 24 h	$38.11 24 h	$71,274	Trader
149	SNXX/USDT	$17.64	-0.68% 24 h	$17.89 24 h	$17.36 24 h	$70,774	Trader
150	ESPORTS/USDT	$0.009680	-2.62% 24 h	$0.0101 24 h	$0.009620 24 h	$70,490	Trader
151	WIF/USDT	$0.2004	-6.53% 24 h	$0.2179 24 h	$0.1946 24 h	$70,467	Trader
152	ZK/USDT	$0.0117	+4.66% 24 h	$0.0121 24 h	$0.0111 24 h	$70,452	Trader
153	ARGUS/USDT	$0.0179	-0.28% 24 h	$0.0220 24 h	$0.0161 24 h	$70,407	Trader
154	PROVE/USDT	$0.2236	-0.67% 24 h	$0.2281 24 h	$0.2147 24 h	$68,662	Trader
155	PTB/USDT	$0.0008458	+21.07% 24 h	$0.000874 24 h	$0.0006966 24 h	$68,654	Trader
156	HOME/USDT	$0.006252	-0.46% 24 h	$0.006740 24 h	$0.006064 24 h	$68,336	Trader
157	ZEN/USDT	$7.59	-3.69% 24 h	$7.90 24 h	$7.33 24 h	$67,288	Trader
158	SPCX/USDT	$153.35	+0.31% 24 h	$153.35 24 h	$152.50 24 h	$67,003	Trader
159	AERO/USDT	$0.6624	-1.71% 24 h	$0.6739 24 h	$0.6388 24 h	$66,816	Trader
160	NEIRO/USDT	$0.00008739	-4.23% 24 h	$0.0001003 24 h	$0.00008627 24 h	$66,421	Trader
Aucun symbole ne correspond à votre recherche.