AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,251.12	-7.13% 24 h	$2,443.61 24 h	$2,240.00 24 h	$4,361,646	Trader
2	ASTER/USDT	$0.6956	-1.40% 24 h	$0.7148 24 h	$0.6822 24 h	$2,437,776	Trader
3	BTC/USDT	$76,305.04	-4.87% 24 h	$80,920.90 24 h	$75,587.40 24 h	$688,039	Trader
4	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9999 24 h	$192,207	Trader
5	SOL/USDT	$90.19	-4.69% 24 h	$97.01 24 h	$88.97 24 h	$78,851	Trader
6	USD1/USDT	$0.9993	+0.00% 24 h	$0.9999 24 h	$0.9981 24 h	$70,292	Trader
7	BNB/USDT	$693.44	-3.10% 24 h	$722.57 24 h	$688.00 24 h	$56,905	Trader
8	FORM/USDT	$0.1918	-6.94% 24 h	$0.2109 24 h	$0.1849 24 h	$54,554	Trader
9	TAG/USDT	$0.0006811	-11.06% 24 h	$0.0007778 24 h	$0.0006601 24 h	$51,278	Trader
10	VELO/USDT	$0.003541	-1.88% 24 h	$0.003895 24 h	$0.003538 24 h	$25,746	Trader
11	SENTIS/USDT	$0.0500	-0.91% 24 h	$0.0505 24 h	$0.0500 24 h	$25,465	Trader
12	CDL/USDT	$0.001780	-2.20% 24 h	$0.001930 24 h	$0.001760 24 h	$22,474	Trader
13	ARTX/USDT	$0.0913	+0.12% 24 h	$0.0925 24 h	$0.0906 24 h	$13,614	Trader
14	SPCXB/USDT	$125.18	-7.05% 24 h	$136.06 24 h	$121.10 24 h	$11,700	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	SKHYB/USDT	$126.04	-11.31% 24 h	$144.78 24 h	$122.93 24 h	$7,646	Trader
17	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
18	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
19	PUMPBTC/USDT	$0.006773	-4.78% 24 h	$0.007177 24 h	$0.006748 24 h	$2,134	Trader
20	NVDAB/USDT	$182.55	-7.53% 24 h	$197.42 24 h	$182.43 24 h	$1,304	Trader
21	JCT/USDT	$0.003167	-46.49% 24 h	$0.005919 24 h	$0.003158 24 h	$1,265	Trader
22	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
23	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
24	CRCLB/USDT	$68.41	-10.25% 24 h	$76.22 24 h	$68.41 24 h	$862	Trader
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
26	MSTRB/USDT	$129.71	-9.55% 24 h	$143.40 24 h	$129.71 24 h	$576	Trader
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
30	EVAA/USDT	$1.31	-11.37% 24 h	$1.47 24 h	$1.31 24 h	$155	Trader
31	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
32	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
33	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
34	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
35	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Trader
36	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
37	LONGXIA/USDT	$0.0167	-1.01% 24 h	$0.0169 24 h	$0.0154 24 h	$46	Trader
38	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 121–160 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
121	AERO/USDT	$0.6109	-3.19% 24 h	$0.6664 24 h	$0.5686 24 h	$164,203	Trader
122	PREDICT/USDT	$1.27	-2.45% 24 h	$1.31 24 h	$1.25 24 h	$159,475	Trader
123	SIREN/USDT	$0.0249	-1.43% 24 h	$0.0256 24 h	$0.0235 24 h	$153,169	Trader
124	UAI/USDT	$0.0966	+17.80% 24 h	$0.1169 24 h	$0.0733 24 h	$147,874	Trader
125	INIT/USDT	$0.1306	-6.61% 24 h	$0.1520 24 h	$0.1281 24 h	$147,177	Trader
126	LSK/USDT	$0.1910	-4.41% 24 h	$0.2240 24 h	$0.1853 24 h	$145,478	Trader
127	JUP/USDT	$0.2438	-5.69% 24 h	$0.2660 24 h	$0.2334 24 h	$142,819	Trader
128	BAT/USDT	$0.1303	-5.84% 24 h	$0.1512 24 h	$0.1281 24 h	$142,665	Trader
129	DOT/USDT	$0.9330	-2.61% 24 h	$0.9670 24 h	$0.8860 24 h	$139,739	Trader
130	DRV/USDT	$0.3217	-6.81% 24 h	$0.3853 24 h	$0.3174 24 h	$139,159	Trader
131	ARB/USDT	$0.1597	-1.87% 24 h	$0.1660 24 h	$0.1500 24 h	$137,492	Trader
132	EWT/USDT	$86.04	-7.89% 24 h	$93.41 24 h	$86.04 24 h	$134,610	Trader
133	IRYS/USDT	$0.0191	-7.24% 24 h	$0.0208 24 h	$0.0181 24 h	$132,774	Trader
134	ANTHROPIC/USDT	$1,505.99	-6.05% 24 h	$1,630.14 24 h	$1,435.17 24 h	$132,395	Trader
135	FIL/USDT	$0.8040	-7.05% 24 h	$0.8870 24 h	$0.7810 24 h	$129,279	Trader
136	CFG/USDT	$0.0931	-5.10% 24 h	$0.1033 24 h	$0.0914 24 h	$126,882	Trader
137	ORCL/USDT	$115.92	-7.30% 24 h	$125.19 24 h	$113.00 24 h	$126,627	Trader
138	PAPER/USDT	$0.0248	-6.69% 24 h	$0.0300 24 h	$0.0236 24 h	$126,410	Trader
139	PEARL/USDT	$1.65	+6.08% 24 h	$1.76 24 h	$1.40 24 h	$124,066	Trader
140	MARSCOIN/USDT	$0.0445	-12.23% 24 h	$0.0519 24 h	$0.0428 24 h	$121,716	Trader
141	XCU/USDT	$6.23	-3.13% 24 h	$6.48 24 h	$6.23 24 h	$117,664	Trader
142	ZAMA/USDT	$0.0690	-1.07% 24 h	$0.0729 24 h	$0.0658 24 h	$117,289	Trader
143	STONK/USDT	$0.1091	-14.50% 24 h	$0.1296 24 h	$0.1036 24 h	$114,029	Trader
144	WDC/USDT	$270.97	-16.64% 24 h	$325.84 24 h	$268.24 24 h	$107,396	Trader
145	PUMPBTC/USDT	$0.008220	-1.44% 24 h	$0.009120 24 h	$0.007640 24 h	$107,366	Trader
146	APT/USDT	$0.6000	-5.08% 24 h	$0.6483 24 h	$0.5655 24 h	$104,371	Trader
147	PENGU/USDT	$0.006595	-9.31% 24 h	$0.007404 24 h	$0.006344 24 h	$104,245	Trader
148	CFX/USDT	$0.0434	-6.72% 24 h	$0.0468 24 h	$0.0419 24 h	$103,711	Trader
149	SI/USDT	$0.008520	-17.84% 24 h	$0.0106 24 h	$0.008430 24 h	$98,394	Trader
150	PLAY/USDT	$0.0121	-9.61% 24 h	$0.0135 24 h	$0.0111 24 h	$96,118	Trader
151	AIA/USDT	$0.0614	-7.43% 24 h	$0.0714 24 h	$0.0596 24 h	$95,243	Trader
152	ETHFI/USDT	$0.5288	-10.81% 24 h	$0.6046 24 h	$0.5166 24 h	$92,847	Trader
153	CHIP/USDT	$0.0383	-10.99% 24 h	$0.0441 24 h	$0.0373 24 h	$92,617	Trader
154	BMT/USDT	$0.0248	-12.50% 24 h	$0.0295 24 h	$0.0247 24 h	$92,172	Trader
155	LAB/USDT	$0.0417	-8.59% 24 h	$0.0470 24 h	$0.0411 24 h	$91,751	Trader
156	BE/USDT	$170.73	-14.32% 24 h	$202.27 24 h	$157.04 24 h	$90,942	Trader
157	KAS/USDT	$0.0301	-5.84% 24 h	$0.0328 24 h	$0.0295 24 h	$90,811	Trader
158	BR/USDT	$0.4696	-2.41% 24 h	$0.4880 24 h	$0.4546 24 h	$90,683	Trader
159	ZEREBRO/USDT	$0.0237	-4.17% 24 h	$0.0255 24 h	$0.0229 24 h	$88,895	Trader
160	FET/USDT	$0.1501	-6.48% 24 h	$0.1645 24 h	$0.1450 24 h	$87,580	Trader
Aucun symbole ne correspond à votre recherche.