AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,387.00	+2.92% 24 h	$2,447.71 24 h	$2,189.00 24 h	$5,878,298	Trader
2	BTC/USDT	$79,626.70	+1.72% 24 h	$81,255.88 24 h	$78,236.53 24 h	$1,761,951	Trader
3	ASTER/USDT	$0.7057	+0.87% 24 h	$0.7200 24 h	$0.6981 24 h	$1,697,042	Trader
4	SOL/USDT	$95.41	+2.59% 24 h	$97.85 24 h	$92.90 24 h	$103,658	Trader
5	USDC/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$1.00 24 h	$71,114	Trader
6	BNB/USDT	$711.69	+1.59% 24 h	$722.57 24 h	$700.52 24 h	$58,584	Trader
7	FORM/USDT	$0.2054	+0.59% 24 h	$0.2126 24 h	$0.2031 24 h	$51,922	Trader
8	TAG/USDT	$0.0007286	-0.32% 24 h	$0.0008199 24 h	$0.0006479 24 h	$50,699	Trader
9	USD1/USDT	$0.9990	-0.05% 24 h	$0.9999 24 h	$0.9986 24 h	$41,143	Trader
10	VELO/USDT	$0.003803	+8.16% 24 h	$0.003895 24 h	$0.003512 24 h	$32,165	Trader
11	CDL/USDT	$0.001800	+0.00% 24 h	$0.002280 24 h	$0.001780 24 h	$21,392	Trader
12	SENTIS/USDT	$0.0500	+0.00% 24 h	$0.0505 24 h	$0.0500 24 h	$20,638	Trader
13	ARTX/USDT	$0.0919	+0.13% 24 h	$0.0925 24 h	$0.0906 24 h	$14,402	Trader
14	SPCXB/USDT	$132.21	+0.14% 24 h	$140.38 24 h	$132.02 24 h	$9,566	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	NVDAB/USDT	$197.39	-2.75% 24 h	$203.00 24 h	$197.39 24 h	$6,784	Trader
17	SKHYB/USDT	$138.53	-5.29% 24 h	$151.83 24 h	$138.53 24 h	$5,108	Trader
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
20	PUMPBTC/USDT	$0.006973	+1.23% 24 h	$0.007177 24 h	$0.006887 24 h	$2,149	Trader
21	LONGXIA/USDT	$0.0190	+11.47% 24 h	$0.0221 24 h	$0.0142 24 h	$1,713	Trader
22	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Trader
23	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
26	MSTRB/USDT	$142.67	-0.51% 24 h	$143.40 24 h	$142.67 24 h	$547	Trader
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
30	JCT/USDT	$0.005094	-13.94% 24 h	$0.005919 24 h	$0.005094 24 h	$146	Trader
31	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
32	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
33	EVAA/USDT	$1.44	-11.99% 24 h	$1.64 24 h	$1.42 24 h	$100	Trader
34	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
35	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
36	BLESS/USDT	$0.005122	-30.78% 24 h	$0.007400 24 h	$0.004800 24 h	$58	Trader
37	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
38	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 81–120 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
81	LTC/USDT	$55.26	+1.21% 24 h	$57.06 24 h	$54.60 24 h	$329,832	Trader
82	PTB/USDT	$0.0005457	-6.38% 24 h	$0.0007318 24 h	$0.000496 24 h	$323,221	Trader
83	MUU/USDT	$17.34	-18.52% 24 h	$22.13 24 h	$17.15 24 h	$302,698	Trader
84	PAXG/USDT	$4,109.37	+1.77% 24 h	$4,134.52 24 h	$4,029.59 24 h	$301,082	Trader
85	ESPORTS/USDT	$0.009768	-11.69% 24 h	$0.0118 24 h	$0.009655 24 h	$275,677	Trader
86	CAP/USDT	$0.1034	+11.18% 24 h	$0.1098 24 h	$0.0860 24 h	$274,921	Trader
87	VVV/USDT	$21.88	-5.22% 24 h	$24.01 24 h	$20.97 24 h	$246,783	Trader
88	CFG/USDT	$0.0976	-0.51% 24 h	$0.1033 24 h	$0.0899 24 h	$242,543	Trader
89	ICP/USDT	$2.62	+1.28% 24 h	$2.67 24 h	$2.57 24 h	$235,470	Trader
90	TSM/USDT	$383.11	-4.93% 24 h	$410.98 24 h	$382.39 24 h	$228,055	Trader
91	ARIA/USDT	$0.1485	+22.24% 24 h	$0.1523 24 h	$0.1196 24 h	$218,632	Trader
92	BRKB/USDT	$584.78	+3.10% 24 h	$586.87 24 h	$564.84 24 h	$217,873	Trader
93	STX/USDT	$0.3472	+0.96% 24 h	$0.3641 24 h	$0.3402 24 h	$216,750	Trader
94	LSK/USDT	$0.2012	+0.14% 24 h	$0.2240 24 h	$0.1947 24 h	$212,853	Trader
95	PLTR/USDT	$166.52	+0.08% 24 h	$177.51 24 h	$164.50 24 h	$211,629	Trader
96	QCOM/USDT	$156.17	-8.12% 24 h	$180.76 24 h	$156.17 24 h	$203,875	Trader
97	INIT/USDT	$0.1393	+1.18% 24 h	$0.1520 24 h	$0.1309 24 h	$202,753	Trader
98	IP/USDT	$0.3125	-9.21% 24 h	$0.3442 24 h	$0.3092 24 h	$201,388	Trader
99	ON/USDT	$0.1794	+18.97% 24 h	$0.2022 24 h	$0.1455 24 h	$192,622	Trader
100	MAGMA/USDT	$0.3821	-2.59% 24 h	$0.4594 24 h	$0.3666 24 h	$182,399	Trader
101	XPL/USDT	$0.0644	+1.54% 24 h	$0.0670 24 h	$0.0630 24 h	$166,219	Trader
102	GRAM/USDT	$1.15	-2.13% 24 h	$1.20 24 h	$1.13 24 h	$163,730	Trader
103	USELESS/USDT	$0.1415	+1.04% 24 h	$0.1499 24 h	$0.1378 24 h	$158,497	Trader
104	PREDICT/USDT	$1.28	-1.05% 24 h	$1.32 24 h	$1.26 24 h	$157,921	Trader
105	SIREN/USDT	$0.0253	+0.52% 24 h	$0.0257 24 h	$0.0246 24 h	$155,331	Trader
106	AMZN/USDT	$271.34	+3.83% 24 h	$273.16 24 h	$261.32 24 h	$152,097	Trader
107	CRWV/USDT	$46.30	-5.20% 24 h	$52.18 24 h	$46.30 24 h	$151,386	Trader
108	XLM/USDT	$0.1642	+0.97% 24 h	$0.1711 24 h	$0.1620 24 h	$151,164	Trader
109	MRNA/USDT	$257.42	+10.02% 24 h	$267.57 24 h	$232.32 24 h	$150,441	Trader
110	UAI/USDT	$0.1020	+15.38% 24 h	$0.1169 24 h	$0.0733 24 h	$147,104	Trader
111	STRK/USDT	$0.0433	+1.64% 24 h	$0.0448 24 h	$0.0422 24 h	$146,047	Trader
112	BMT/USDT	$0.0263	-8.68% 24 h	$0.0295 24 h	$0.0255 24 h	$144,476	Trader
113	ORCL/USDT	$122.60	+2.58% 24 h	$129.99 24 h	$119.52 24 h	$142,220	Trader
114	DASH/USDT	$49.14	+5.84% 24 h	$49.84 24 h	$46.43 24 h	$136,719	Trader
115	SYN/USDT	$0.1521	-2.81% 24 h	$0.1582 24 h	$0.1508 24 h	$136,236	Trader
116	ANSEM/USDT	$0.0487	+4.33% 24 h	$0.0560 24 h	$0.0448 24 h	$132,735	Trader
117	TRX/USDT	$0.3177	-0.34% 24 h	$0.3206 24 h	$0.3172 24 h	$132,625	Trader
118	TQQQ/USDT	$60.40	-1.10% 24 h	$64.76 24 h	$59.84 24 h	$131,146	Trader
119	JUP/USDT	$0.2579	+3.45% 24 h	$0.2660 24 h	$0.2485 24 h	$129,984	Trader
120	STRC/USDT	$100.00	+0.03% 24 h	$100.12 24 h	$99.93 24 h	$129,609	Trader
Aucun symbole ne correspond à votre recherche.