AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 72.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ETH/USDT	$2,411.46	+3.97% 24 h	$2,447.71 24 h	$2,189.00 24 h	$5,864,271	Trader
2	BTC/USDT	$80,036.50	+2.25% 24 h	$81,255.88 24 h	$78,166.72 24 h	$1,779,233	Trader
3	ASTER/USDT	$0.7059	+1.03% 24 h	$0.7200 24 h	$0.6965 24 h	$1,753,652	Trader
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$104,158	Trader
5	SOL/USDT	$95.67	+3.31% 24 h	$97.85 24 h	$92.60 24 h	$103,583	Trader
6	FORM/USDT	$0.2065	+0.98% 24 h	$0.2126 24 h	$0.2031 24 h	$52,470	Trader
7	TAG/USDT	$0.0007582	+5.20% 24 h	$0.0008199 24 h	$0.0006479 24 h	$50,656	Trader
8	BNB/USDT	$713.43	+1.86% 24 h	$722.57 24 h	$699.15 24 h	$50,161	Trader
9	VELO/USDT	$0.003776	+11.12% 24 h	$0.003895 24 h	$0.003395 24 h	$41,956	Trader
10	USD1/USDT	$0.9990	-0.05% 24 h	$0.9999 24 h	$0.9986 24 h	$40,992	Trader
11	CDL/USDT	$0.001810	+0.56% 24 h	$0.002280 24 h	$0.001780 24 h	$21,651	Trader
12	SENTIS/USDT	$0.0502	+0.20% 24 h	$0.0505 24 h	$0.0500 24 h	$19,737	Trader
13	ARTX/USDT	$0.0923	+1.28% 24 h	$0.0925 24 h	$0.0906 24 h	$14,551	Trader
14	SPCXB/USDT	$133.25	+0.01% 24 h	$140.38 24 h	$130.00 24 h	$12,502	Trader
15	BIO/USDT	$0.0225	-4.30% 24 h	$0.0243 24 h	$0.0225 24 h	$8,058	Trader
16	NVDAB/USDT	$197.40	-2.74% 24 h	$203.00 24 h	$197.40 24 h	$6,744	Trader
17	SKHYB/USDT	$138.53	-7.87% 24 h	$151.83 24 h	$138.53 24 h	$5,111	Trader
18	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
19	RAIN/USDT	$0.0130	+107.70% 24 h	$0.0130 24 h	$0.006259 24 h	$2,690	Trader
20	PUMPBTC/USDT	$0.006987	+1.41% 24 h	$0.007177 24 h	$0.006878 24 h	$2,150	Trader
21	LONGXIA/USDT	$0.0190	+11.47% 24 h	$0.0221 24 h	$0.0142 24 h	$1,713	Trader
22	CRCLB/USDT	$75.42	-1.85% 24 h	$76.84 24 h	$75.30 24 h	$1,030	Trader
23	IDOL/USDT	$0.0193	+82.76% 24 h	$0.0756 24 h	$0.007555 24 h	$1,016	Trader
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
25	GIGGLE/USDT	$25.76	-9.61% 24 h	$28.50 24 h	$25.76 24 h	$636	Trader
26	MSTRB/USDT	$142.67	-0.51% 24 h	$143.40 24 h	$142.67 24 h	$547	Trader
27	AVL/USDT	$0.0204	-13.92% 24 h	$0.0237 24 h	$0.0204 24 h	$265	Trader
28	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
29	CMC20/USDT	$138.66	-11.23% 24 h	$156.20 24 h	$138.66 24 h	$168	Trader
30	JCT/USDT	$0.005094	-13.94% 24 h	$0.005919 24 h	$0.005094 24 h	$146	Trader
31	TUT/USDT	$0.0153	-13.68% 24 h	$0.0178 24 h	$0.0152 24 h	$140	Trader
32	BIANLIFE/USDT	$0.5607	+0.00% 24 h	$0.5607 24 h	$0.5607 24 h	$101	Trader
33	EVAA/USDT	$1.44	-11.99% 24 h	$1.64 24 h	$1.42 24 h	$100	Trader
34	STAR/USDT	$0.0346	-0.66% 24 h	$0.0348 24 h	$0.0346 24 h	$75	Trader
35	U/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$58	Trader
36	US/USDT	$0.005330	-17.62% 24 h	$0.006470 24 h	$0.005320 24 h	$53	Trader
37	CYS/USDT	$0.0935	+0.00% 24 h	$0.0935 24 h	$0.0935 24 h	$41	Trader
38	BLESS/USDT	$0.0129	-0.87% 24 h	$0.0189 24 h	$0.006677 24 h	$39	Trader
39	WANGCHAI/USDT	$0.009990	+88.49% 24 h	$0.0399 24 h	$0.005300 24 h	$35	Trader
40	BANANAS31/USDT	$0.006610	-73.56% 24 h	$0.0250 24 h	$0.006606 24 h	$32	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 41–80 sur 600.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
41	MRVL/USDT	$153.88	-8.63% 24 h	$168.41 24 h	$152.63 24 h	$1,384,675	Trader
42	SUI/USDT	$0.9139	+0.92% 24 h	$0.9564 24 h	$0.9001 24 h	$1,365,771	Trader
43	WLD/USDT	$0.3710	-2.78% 24 h	$0.4016 24 h	$0.3684 24 h	$1,350,444	Trader
44	KORU/USDT	$9.14	-18.39% 24 h	$11.58 24 h	$9.05 24 h	$1,211,323	Trader
45	ENA/USDT	$0.1794	-1.42% 24 h	$0.1904 24 h	$0.1769 24 h	$1,202,056	Trader
46	AAPL/USDT	$353.19	+5.26% 24 h	$354.57 24 h	$335.53 24 h	$1,201,680	Trader
47	TSLA/USDT	$378.02	+0.35% 24 h	$392.15 24 h	$375.50 24 h	$1,177,989	Trader
48	PUMP/USDT	$0.004211	-3.06% 24 h	$0.004559 24 h	$0.004138 24 h	$1,173,804	Trader
49	META/USDT	$638.02	+1.42% 24 h	$642.93 24 h	$622.21 24 h	$1,080,914	Trader
50	QQQ/USDT	$688.13	-0.32% 24 h	$702.08 24 h	$683.54 24 h	$1,073,858	Trader
51	INTC/USDT	$57.12	-4.96% 24 h	$60.19 24 h	$56.08 24 h	$1,057,346	Trader
52	TAO/USDT	$232.80	+1.61% 24 h	$240.32 24 h	$227.53 24 h	$1,003,950	Trader
53	PONS/USDT	$0.2152	-1.62% 24 h	$0.2328 24 h	$0.2146 24 h	$950,121	Trader
54	UNITREE/USDT	$99.68	+3.59% 24 h	$102.52 24 h	$93.18 24 h	$933,128	Trader
55	MSFT/USDT	$556.81	+4.64% 24 h	$559.13 24 h	$530.62 24 h	$912,083	Trader
56	NATGAS/USDT	$2.95	+1.44% 24 h	$3.00 24 h	$2.89 24 h	$899,586	Trader
57	ELSA/USDT	$0.0882	+18.80% 24 h	$0.1210 24 h	$0.0743 24 h	$866,090	Trader
58	LINK/USDT	$11.47	+3.21% 24 h	$11.79 24 h	$11.08 24 h	$862,146	Trader
59	AGT/USDT	$0.0309	-4.51% 24 h	$0.0379 24 h	$0.0276 24 h	$686,196	Trader
60	NBIS/USDT	$136.76	-7.19% 24 h	$152.70 24 h	$134.56 24 h	$685,483	Trader
61	CARDS/USDT	$0.3089	+20.48% 24 h	$0.3717 24 h	$0.2559 24 h	$571,908	Trader
62	DNA/USDT	$0.1669	-6.94% 24 h	$0.1801 24 h	$0.1661 24 h	$536,306	Trader
63	COHR/USDT	$199.97	-2.84% 24 h	$212.71 24 h	$181.77 24 h	$532,910	Trader
64	HOOD/USDT	$86.22	+0.78% 24 h	$88.92 24 h	$83.78 24 h	$528,701	Trader
65	BCH/USDT	$288.57	+5.59% 24 h	$290.36 24 h	$272.40 24 h	$519,602	Trader
66	BULLA/USDT	$0.0707	-1.53% 24 h	$0.0734 24 h	$0.0675 24 h	$499,089	Trader
67	CBRS/USDT	$88.95	-7.90% 24 h	$99.03 24 h	$88.89 24 h	$492,819	Trader
68	INJ/USDT	$8.29	+8.01% 24 h	$8.58 24 h	$7.60 24 h	$480,082	Trader
69	TON/USDT	$1.63	-1.83% 24 h	$1.70 24 h	$1.55 24 h	$447,548	Trader
70	SPY/USDT	$768.97	+0.76% 24 h	$770.00 24 h	$761.40 24 h	$421,144	Trader
71	AVAX/USDT	$8.68	+0.05% 24 h	$9.16 24 h	$8.64 24 h	$414,059	Trader
72	PAXG/USDT	$4,114.66	+1.66% 24 h	$4,134.52 24 h	$4,029.59 24 h	$408,395	Trader
73	DRAM/USDT	$42.86	-8.90% 24 h	$47.90 24 h	$42.86 24 h	$407,909	Trader
74	ADA/USDT	$0.1955	+2.79% 24 h	$0.2014 24 h	$0.1887 24 h	$397,868	Trader
75	EWY/USDT	$146.32	-5.49% 24 h	$155.13 24 h	$145.83 24 h	$392,701	Trader
76	LTC/USDT	$55.44	+1.28% 24 h	$57.06 24 h	$54.50 24 h	$388,576	Trader
77	LITE/USDT	$604.60	-9.75% 24 h	$672.43 24 h	$598.53 24 h	$365,872	Trader
78	NVDA/USDT	$197.70	-4.69% 24 h	$207.78 24 h	$197.45 24 h	$348,864	Trader
79	ONDO/USDT	$0.4004	-0.20% 24 h	$0.4200 24 h	$0.3972 24 h	$345,494	Trader
80	BTW/USDT	$1.02	-7.06% 24 h	$1.16 24 h	$1.00 24 h	$342,745	Trader
Aucun symbole ne correspond à votre recherche.