AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 67.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ASTER/USDT	$0.7224	-3.01% 24 h	$0.7498 24 h	$0.7111 24 h	$6,443,108	Trader
2	LONGXIA/USDT	$0.1429	-40.99% 24 h	$0.2551 24 h	$0.1366 24 h	$1,821,023	Trader
3	BTC/USDT	$86,506.19	+0.50% 24 h	$87,372.31 24 h	$85,113.58 24 h	$1,417,904	Trader
4	AIW3/USDT	$0.0388	-5.59% 24 h	$0.0479 24 h	$0.0386 24 h	$317,437	Trader
5	BNB/USDT	$789.87	-1.20% 24 h	$807.00 24 h	$780.77 24 h	$297,526	Trader
6	ETH/USDT	$2,746.76	-0.19% 24 h	$2,805.72 24 h	$2,718.79 24 h	$254,463	Trader
7	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9991 24 h	$168,539	Trader
8	FORM/USDT	$0.3100	-20.70% 24 h	$0.3933 24 h	$0.2988 24 h	$126,738	Trader
9	SENTIS/USDT	$0.2040	-0.39% 24 h	$0.2117 24 h	$0.2040 24 h	$101,837	Trader
10	USD1/USDT	$0.9998	+0.04% 24 h	$1.00 24 h	$0.9301 24 h	$70,749	Trader
11	ARTX/USDT	$0.1813	+24.89% 24 h	$0.1893 24 h	$0.1389 24 h	$65,942	Trader
12	TAG/USDT	$0.0008214	-1.25% 24 h	$0.0008495 24 h	$0.0008033 24 h	$44,758	Trader
13	SOL/USDT	$116.82	-0.81% 24 h	$119.78 24 h	$115.70 24 h	$35,325	Trader
14	CDL/USDT	$0.003290	-2.37% 24 h	$0.003510 24 h	$0.003240 24 h	$29,182	Trader
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Trader
16	VERONA/USDT	$0.1251	+3.46% 24 h	$0.1267 24 h	$0.0611 24 h	$12,092	Trader
17	LAB/USDT	$0.0593	+4.96% 24 h	$0.0604 24 h	$0.0561 24 h	$7,375	Trader
18	4/USDT	$0.0230	+11.38% 24 h	$0.0230 24 h	$0.0167 24 h	$6,361	Trader
19	BANK/USDT	$0.0335	-4.01% 24 h	$0.0359 24 h	$0.0335 24 h	$4,568	Trader
20	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
21	CMC20/USDT	$178.39	-1.12% 24 h	$180.40 24 h	$177.44 24 h	$2,968	Trader
22	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Trader
23	PUMPBTC/USDT	$0.0119	+2.36% 24 h	$0.0120 24 h	$0.0115 24 h	$2,508	Trader
24	VELO/USDT	$0.004699	-6.91% 24 h	$0.005048 24 h	$0.004699 24 h	$1,185	Trader
25	EVAA/USDT	$0.7793	+10.03% 24 h	$0.8677 24 h	$0.6970 24 h	$1,091	Trader
26	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
27	GIGGLE/USDT	$40.27	+0.68% 24 h	$40.27 24 h	$39.91 24 h	$630	Trader
28	CYS/USDT	$0.1697	+4.45% 24 h	$0.1792 24 h	$0.1624 24 h	$552	Trader
29	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Trader
30	SKYAI/USDT	$0.0527	+7.47% 24 h	$0.0542 24 h	$0.0455 24 h	$357	Trader
31	US/USDT	$0.0169	+0.59% 24 h	$0.0175 24 h	$0.0165 24 h	$282	Trader
32	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Trader
33	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Trader
34	U/USDT	$0.9992	-0.01% 24 h	$0.9994 24 h	$0.9992 24 h	$222	Trader
35	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
36	BIO/USDT	$0.0289	+1.01% 24 h	$0.0289 24 h	$0.0286 24 h	$186	Trader
37	HEMI/USDT	$0.006440	-1.53% 24 h	$0.0257 24 h	$0.006440 24 h	$154	Trader
38	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Trader
39	SPCXB/USDT	$153.61	-0.62% 24 h	$154.57 24 h	$152.95 24 h	$72	Trader
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 521–560 sur 580.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	CRM/USDT	$233.15	-2.87% 24 h	$240.04 24 h	$233.15 24 h	$1,912	Trader
522	HD/USDT	$302.62	+0.95% 24 h	$302.62 24 h	$299.76 24 h	$1,896	Trader
523	HYPER/USDT	$0.0743	-0.59% 24 h	$0.0747 24 h	$0.0735 24 h	$1,834	Trader
524	OPEN/USDT	$0.1407	-3.23% 24 h	$0.1454 24 h	$0.1407 24 h	$1,746	Trader
525	STONKBROKER/USDT	$0.0123	+6.98% 24 h	$0.0141 24 h	$0.0115 24 h	$1,740	Trader
526	JELLYJELLY/USDT	$0.0564	-1.16% 24 h	$0.0575 24 h	$0.0553 24 h	$1,646	Trader
527	YFI/USDT	$2,365.00	+4.60% 24 h	$2,365.00 24 h	$2,260.00 24 h	$1,610	Trader
528	MAX/USDT	$0.007314	-4.85% 24 h	$0.007821 24 h	$0.006866 24 h	$1,547	Trader
529	VELO/USDT	$0.004909	-0.47% 24 h	$0.004988 24 h	$0.004650 24 h	$1,495	Trader
530	HYUNDAI/USDT	$270.56	+2.33% 24 h	$270.56 24 h	$264.39 24 h	$1,434	Trader
531	HOLO/USDT	$0.0639	-0.37% 24 h	$0.0658 24 h	$0.0639 24 h	$1,412	Trader
532	SIGN/USDT	$0.0125	+3.18% 24 h	$0.0125 24 h	$0.0121 24 h	$1,328	Trader
533	PROMPT/USDT	$0.0219	-2.19% 24 h	$0.0231 24 h	$0.0219 24 h	$1,303	Trader
534	SQD/USDT	$0.0289	+1.37% 24 h	$0.0290 24 h	$0.0285 24 h	$1,298	Trader
535	CARDS/USDT	$0.1849	+2.67% 24 h	$0.1950 24 h	$0.1660 24 h	$1,227	Trader
536	ZKC/USDT	$0.0420	+1.25% 24 h	$0.0426 24 h	$0.0415 24 h	$1,144	Trader
537	TSM/USDT	$451.79	+2.08% 24 h	$451.79 24 h	$442.60 24 h	$1,064	Trader
538	CRDO/USDT	$190.58	+2.40% 24 h	$190.58 24 h	$180.61 24 h	$1,054	Trader
539	TLM/USDT	$0.001498	+1.22% 24 h	$0.001505 24 h	$0.001480 24 h	$1,048	Trader
540	APM/USDT	$0.005700	-7.06% 24 h	$0.006423 24 h	$0.005700 24 h	$1,008	Trader
541	1000NEX/USDT	$0.001073	+1.23% 24 h	$0.001090 24 h	$0.001044 24 h	$995	Trader
542	ZM/USDT	$89.91	+0.23% 24 h	$91.82 24 h	$89.70 24 h	$978	Trader
543	EBAY/USDT	$108.67	+0.04% 24 h	$108.73 24 h	$108.59 24 h	$936	Trader
544	HMSTR/USDT	$0.0001776	+1.25% 24 h	$0.0001778 24 h	$0.0001746 24 h	$935	Trader
545	BX/USDT	$127.16	+0.99% 24 h	$127.16 24 h	$125.91 24 h	$923	Trader
546	DIS/USDT	$104.15	-0.01% 24 h	$104.32 24 h	$104.15 24 h	$917	Trader
547	OGN/USDT	$0.0193	-3.98% 24 h	$0.0201 24 h	$0.0193 24 h	$903	Trader
548	PDD/USDT	$82.07	+0.00% 24 h	$82.07 24 h	$79.81 24 h	$858	Trader
549	UMA/USDT	$0.4062	+2.55% 24 h	$0.4062 24 h	$0.3961 24 h	$769	Trader
550	NES/USDT	$0.1670	-2.59% 24 h	$0.1750 24 h	$0.1665 24 h	$741	Trader
551	RIVN/USDT	$15.40	-0.58% 24 h	$15.49 24 h	$15.35 24 h	$675	Trader
552	BAN/USDT	$0.0690	+2.07% 24 h	$0.0698 24 h	$0.0670 24 h	$653	Trader
553	URNM/USDT	$50.55	-1.60% 24 h	$51.37 24 h	$50.55 24 h	$629	Trader
554	CAR/USDT	$186.46	-1.98% 24 h	$190.23 24 h	$186.46 24 h	$629	Trader
555	MEITUAN/USDT	$9.48	+1.28% 24 h	$9.48 24 h	$9.36 24 h	$461	Trader
556	MEMESTOCK/USDT	$0.002000	-11.50% 24 h	$0.002330 24 h	$0.002000 24 h	$456	Trader
557	SLP/USDT	$0.0006685	+0.45% 24 h	$0.0006725 24 h	$0.0006605 24 h	$417	Trader
558	SNX/USDT	$0.2380	+2.15% 24 h	$0.2420 24 h	$0.2330 24 h	$374	Trader
559	DKNG/USDT	$22.46	+1.22% 24 h	$22.46 24 h	$22.19 24 h	$360	Trader
560	LYTE/USDT	$26.11	-2.85% 24 h	$26.88 24 h	$26.11 24 h	$289	Trader
Aucun symbole ne correspond à votre recherche.