AsterDEX

DEX

AsterDEX (Aster) est une plateforme décentralisée axée sur la confidentialité des échanges. Elle propose du trading au comptant et des contrats perpétuels sur les cryptomonnaies, actions et matières premières, avec carnet d’ordres et modes simplifiés.

Ouvrir AsterDEX Plateforme de trading externe

Affichage 1–40 sur 67.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	ASTER/USDT	$0.7408	-2.68% 24 h	$0.7687 24 h	$0.7218 24 h	$4,057,018	Trader
2	ETH/USDT	$2,637.79	+0.40% 24 h	$2,648.65 24 h	$2,564.91 24 h	$1,508,863	Trader
3	BTC/USDT	$81,108.00	+0.04% 24 h	$81,432.00 24 h	$80,136.00 24 h	$689,139	Trader
4	LONGXIA/USDT	$0.2359	+1.45% 24 h	$0.2730 24 h	$0.2189 24 h	$364,057	Trader
5	BNB/USDT	$770.56	+1.12% 24 h	$771.60 24 h	$747.00 24 h	$291,674	Trader
6	AIW3/USDT	$0.0391	-3.14% 24 h	$0.0411 24 h	$0.0389 24 h	$123,577	Trader
7	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$105,969	Trader
8	TAG/USDT	$0.0008229	+7.29% 24 h	$0.0008818 24 h	$0.0007392 24 h	$101,530	Trader
9	SENTIS/USDT	$0.2013	+1.84% 24 h	$0.2067 24 h	$0.1961 24 h	$86,685	Trader
10	SOL/USDT	$110.35	+0.05% 24 h	$110.41 24 h	$107.70 24 h	$75,744	Trader
11	ARTX/USDT	$0.1396	+8.87% 24 h	$0.1502 24 h	$0.1279 24 h	$55,655	Trader
12	USD1/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9996 24 h	$44,981	Trader
13	FORM/USDT	$0.2595	-0.12% 24 h	$0.2653 24 h	$0.2488 24 h	$37,332	Trader
14	BANK/USDT	$0.0326	-18.50% 24 h	$0.0410 24 h	$0.0326 24 h	$28,502	Trader
15	MAME/USDT	$0.001345	-0.67% 24 h	$0.001399 24 h	$0.001331 24 h	$15,530	Trader
16	CDL/USDT	$0.003430	+7.19% 24 h	$0.003460 24 h	$0.003150 24 h	$12,157	Trader
17	LAB/USDT	$0.0530	-3.99% 24 h	$0.0572 24 h	$0.0509 24 h	$8,427	Trader
18	CMC20/USDT	$169.27	+2.15% 24 h	$169.27 24 h	$165.71 24 h	$6,777	Trader
19	TEST/USDT	$1,000,000	+11011.11% 24 h	$1,000,000 24 h	$9,000.00 24 h	$3,245	Trader
20	RAIN/USDT	$0.0127	-11.85% 24 h	$0.0144 24 h	$0.0125 24 h	$2,596	Trader
21	PUMPBTC/USDT	$0.0113	+1.09% 24 h	$0.0114 24 h	$0.0109 24 h	$2,420	Trader
22	EVAA/USDT	$0.6820	+11.17% 24 h	$0.8031 24 h	$0.6135 24 h	$1,341	Trader
23	US/USDT	$0.0158	+5.27% 24 h	$0.0158 24 h	$0.0148 24 h	$1,031	Trader
24	WBULL/USDT	$0.00004	-2.44% 24 h	$0.000041 24 h	$0.00004 24 h	$964	Trader
25	VELO/USDT	$0.004498	+3.38% 24 h	$0.004498 24 h	$0.004333 24 h	$719	Trader
26	CYS/USDT	$0.1515	+0.03% 24 h	$0.1613 24 h	$0.1481 24 h	$664	Trader
27	AVL/USDT	$0.0214	+0.00% 24 h	$0.0215 24 h	$0.0211 24 h	$447	Trader
28	BIO/USDT	$0.0276	-1.57% 24 h	$0.0280 24 h	$0.0276 24 h	$385	Trader
29	UP/USDT	$0.4764	-0.37% 24 h	$0.4782 24 h	$0.4764 24 h	$269	Trader
30	SKYAI/USDT	$0.0490	+4.43% 24 h	$0.0550 24 h	$0.0441 24 h	$264	Trader
31	GUA/USDT	$0.0300	+0.00% 24 h	$0.0300 24 h	$0.0300 24 h	$243	Trader
32	YEPE/USDT	$0.0001	-3.01% 24 h	$0.0001031 24 h	$0.0001 24 h	$187	Trader
33	TUT/USDT	$0.0880	+26.07% 24 h	$0.0880 24 h	$0.0698 24 h	$180	Trader
34	SPCXB/USDT	$153.53	+0.53% 24 h	$153.53 24 h	$152.44 24 h	$104	Trader
35	BMT/USDT	$0.0193	+0.00% 24 h	$0.0193 24 h	$0.0193 24 h	$100	Trader
36	U/USDT	$0.9994	+0.00% 24 h	$0.9994 24 h	$0.9994 24 h	$87	Trader
37	VERONA/USDT	$0.1064	+0.00% 24 h	$0.1064 24 h	$0.1064 24 h	$85	Trader
38	4/USDT	$0.0187	-17.66% 24 h	$0.0227 24 h	$0.0187 24 h	$57	Trader
39	BREV/USDT	$0.0788	+4.37% 24 h	$0.0788 24 h	$0.0755 24 h	$47	Trader
40	SKHYB/USDT	$186.59	+0.01% 24 h	$186.59 24 h	$186.58 24 h	$39	Trader
Aucun symbole ne correspond à votre recherche.

Affichage 1–40 sur 579.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
1	BTC/USDT	$81,082.50	+0.07% 24 h	$81,458.60 24 h	$80,095.60 24 h	$468,023,004	Trader
2	ETH/USDT	$2,636.87	+0.64% 24 h	$2,651.04 24 h	$2,563.37 24 h	$404,828,778	Trader
3	SOL/USDT	$110.30	+0.13% 24 h	$111.14 24 h	$107.37 24 h	$76,920,703	Trader
4	ASTER/USDT	$0.7409	-2.62% 24 h	$0.7682 24 h	$0.7265 24 h	$46,554,355	Trader
5	XRP/USDT	$1.41	+0.31% 24 h	$1.42 24 h	$1.37 24 h	$33,928,121	Trader
6	G/USDT	$0.006615	-32.73% 24 h	$0.0152 24 h	$0.005437 24 h	$25,254,105	Trader
7	ZEC/USDT	$1,512.63	+2.52% 24 h	$1,532.40 24 h	$1,428.47 24 h	$21,074,127	Trader
8	ONE/USDT	$0.003618	-26.47% 24 h	$0.005169 24 h	$0.003237 24 h	$20,160,098	Trader
9	AKE/USDT	$0.0593	-6.91% 24 h	$0.1600 24 h	$0.0453 24 h	$19,887,750	Trader
10	BNB/USDT	$770.09	+1.38% 24 h	$772.70 24 h	$746.46 24 h	$16,405,393	Trader
11	HYPE/USDT	$93.26	+2.09% 24 h	$93.70 24 h	$89.64 24 h	$15,166,041	Trader
12	DOGE/USDT	$0.0872	+0.17% 24 h	$0.0881 24 h	$0.0844 24 h	$12,199,495	Trader
13	FLOCK/USDT	$0.0662	-10.90% 24 h	$0.0753 24 h	$0.0574 24 h	$5,882,742	Trader
14	LIT/USDT	$4.86	+1.89% 24 h	$4.89 24 h	$4.57 24 h	$5,633,709	Trader
15	NEAR/USDT	$4.26	+19.54% 24 h	$4.30 24 h	$3.43 24 h	$5,097,787	Trader
16	1000PEPE/USDT	$0.004000	-1.04% 24 h	$0.004149 24 h	$0.003878 24 h	$3,719,066	Trader
17	CL/USDT	$96.49	+0.86% 24 h	$97.74 24 h	$95.46 24 h	$3,405,178	Trader
18	AVAX/USDT	$11.25	+15.81% 24 h	$11.47 24 h	$9.44 24 h	$3,388,046	Trader
19	SUI/USDT	$0.8985	+5.58% 24 h	$0.9213 24 h	$0.8046 24 h	$2,601,752	Trader
20	ZAMA/USDT	$0.0882	+7.40% 24 h	$0.0986 24 h	$0.0778 24 h	$2,446,380	Trader
21	BR/USDT	$1.14	+2.84% 24 h	$1.37 24 h	$1.01 24 h	$2,420,815	Trader
22	PUMP/USDT	$0.004256	+2.11% 24 h	$0.004442 24 h	$0.003912 24 h	$2,012,246	Trader
23	BULLA/USDT	$0.1088	+1.66% 24 h	$0.1153 24 h	$0.0950 24 h	$1,926,711	Trader
24	PONS/USDT	$0.5908	+0.99% 24 h	$0.6102 24 h	$0.5575 24 h	$1,828,985	Trader
25	ARB/USDT	$0.2231	+9.05% 24 h	$0.2231 24 h	$0.1963 24 h	$1,721,443	Trader
26	ENA/USDT	$0.2222	+11.00% 24 h	$0.2308 24 h	$0.1913 24 h	$1,581,908	Trader
27	GENIUS/USDT	$0.3787	+11.55% 24 h	$0.4000 24 h	$0.3297 24 h	$1,465,529	Trader
28	TAO/USDT	$262.87	-0.45% 24 h	$268.93 24 h	$249.18 24 h	$1,261,317	Trader
29	UP/USDT	$0.3263	+11.44% 24 h	$0.3390 24 h	$0.2708 24 h	$1,254,773	Trader
30	XAU/USDT	$4,382.13	+0.03% 24 h	$4,387.33 24 h	$4,371.26 24 h	$1,236,412	Trader
31	UNI/USDT	$8.82	+3.46% 24 h	$8.98 24 h	$8.50 24 h	$1,220,207	Trader
32	XMR/USDT	$563.56	+4.83% 24 h	$569.80 24 h	$519.00 24 h	$1,218,571	Trader
33	MARSCOIN/USDT	$0.0921	-4.81% 24 h	$0.1054 24 h	$0.0886 24 h	$1,093,701	Trader
34	AR/USDT	$4.74	+13.33% 24 h	$5.28 24 h	$4.03 24 h	$1,088,489	Trader
35	CASHCAT/USDT	$0.1757	-4.26% 24 h	$0.1861 24 h	$0.1349 24 h	$1,009,024	Trader
36	STABLE/USDT	$0.0245	-2.47% 24 h	$0.0254 24 h	$0.0228 24 h	$993,563	Trader
37	STONK/USDT	$0.3418	+16.38% 24 h	$0.3593 24 h	$0.2455 24 h	$988,693	Trader
38	BTW/USDT	$0.7601	+28.24% 24 h	$0.8506 24 h	$0.5836 24 h	$946,203	Trader
39	XLM/USDT	$0.1961	+1.00% 24 h	$0.1994 24 h	$0.1889 24 h	$937,335	Trader
40	SAGA/USDT	$0.0357	+41.39% 24 h	$0.0398 24 h	$0.0252 24 h	$930,499	Trader
Aucun symbole ne correspond à votre recherche.