Marchés crypto et actions en direct

Affichage 521–560 sur 683.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
521	HAEDAL/USDT	$0.0209	-0.29% 24 h	$0.0214 24 h	$0.0200 24 h	$321,158	Trader
522	COMBO/USDT	$0.0276	-16.62% 24 h	$0.0390 24 h	$0.0275 24 h	$320,263	Trader
523	EPX/USDT	$0.0000194	-24.51% 24 h	$0.0000286 24 h	$0.000017 24 h	$320,258	Trader
524	SLP/USDT	$0.00067	+0.00% 24 h	$0.000681 24 h	$0.000658 24 h	$319,745	Trader
525	BAR/USDT	$0.2810	+0.00% 24 h	$0.2860 24 h	$0.2780 24 h	$318,729	Trader
526	TRU/USDT	$0.002300	-14.81% 24 h	$0.002800 24 h	$0.002200 24 h	$316,016	Trader
527	MDX/USDT	$0.0345	+13.52% 24 h	$0.0383 24 h	$0.0292 24 h	$314,139	Trader
528	PHB/USDT	$0.0150	-54.55% 24 h	$0.0350 24 h	$0.0150 24 h	$311,302	Trader
529	MAV/USDT	$0.0117	+1.12% 24 h	$0.0119 24 h	$0.0114 24 h	$310,589	Trader
530	BEAMX/USDT	$0.001923	-0.98% 24 h	$0.001947 24 h	$0.001882 24 h	$310,140	Trader
531	ARPA/USDT	$0.0108	+0.19% 24 h	$0.0109 24 h	$0.0105 24 h	$308,070	Trader
532	BEL/USDT	$0.1260	+1.21% 24 h	$0.1270 24 h	$0.1231 24 h	$307,137	Trader
533	SLF/USDT	$0.0208	-12.24% 24 h	$0.0242 24 h	$0.0156 24 h	$306,329	Trader
534	HIVE/USDT	$0.0545	-0.55% 24 h	$0.0558 24 h	$0.0534 24 h	$304,730	Trader
535	MAGIC/USDT	$0.0499	+1.01% 24 h	$0.0506 24 h	$0.0485 24 h	$300,305	Trader
536	ANIME/USDT	$0.003410	+3.02% 24 h	$0.003480 24 h	$0.003270 24 h	$300,237	Trader
537	XEM/USDT	$0.0160	+3.17% 24 h	$0.0163 24 h	$0.0148 24 h	$299,857	Trader
538	ZRX/USDT	$0.1193	+0.08% 24 h	$0.1221 24 h	$0.1161 24 h	$299,706	Trader
539	GMX/USDT	$8.16	+0.86% 24 h	$8.19 24 h	$7.95 24 h	$296,329	Trader
540	BETA/USDT	$0.00036	-64.00% 24 h	$0.001100 24 h	$0.00031 24 h	$296,136	Trader
541	ICX/USDT	$0.008410	-14.96% 24 h	$0.0102 24 h	$0.007470 24 h	$294,099	Trader
542	POND/USDT	$0.00081	-18.18% 24 h	$0.001010 24 h	$0.00076 24 h	$293,905	Trader
543	DENT/USDT	$0.000038	-9.52% 24 h	$0.000044 24 h	$0.000035 24 h	$293,245	Trader
544	QI/USDT	$0.001444	+2.70% 24 h	$0.001479 24 h	$0.001366 24 h	$291,370	Trader
545	STMX/USDT	$0.004565	-2.00% 24 h	$0.004767 24 h	$0.004368 24 h	$290,033	Trader
546	PSG/USDT	$0.4680	-1.27% 24 h	$0.4750 24 h	$0.4630 24 h	$288,080	Trader
547	ASR/USDT	$0.8670	+0.46% 24 h	$0.8780 24 h	$0.8520 24 h	$285,444	Trader
548	POLS/USDT	$0.3079	-2.16% 24 h	$0.3191 24 h	$0.3050 24 h	$285,231	Trader
549	SPELL/USDT	$0.0000918	+0.33% 24 h	$0.0000928 24 h	$0.0000898 24 h	$281,708	Trader
550	HOOK/USDT	$0.007800	+9.86% 24 h	$0.0110 24 h	$0.007100 24 h	$280,469	Trader
551	GLWB/USDT	$157.01	+0.38% 24 h	$162.50 24 h	$151.92 24 h	$278,518	Trader
552	ALCX/USDT	$1.91	-5.45% 24 h	$2.39 24 h	$1.80 24 h	$277,349	Trader
553	CREAM/USDT	$2.10	+65.35% 24 h	$2.25 24 h	$1.22 24 h	$276,098	Trader
554	ALPACA/USDT	$0.2244	-5.40% 24 h	$0.2548 24 h	$0.2140 24 h	$274,900	Trader
555	DIA/USDT	$0.1421	+2.45% 24 h	$0.1436 24 h	$0.1374 24 h	$273,965	Trader
556	ATM/USDT	$1.14	+0.80% 24 h	$1.14 24 h	$1.12 24 h	$272,326	Trader
557	UMA/USDT	$0.4070	+1.50% 24 h	$0.4120 24 h	$0.3960 24 h	$271,828	Trader
558	CTXC/USDT	$0.0634	-0.47% 24 h	$0.0666 24 h	$0.0590 24 h	$266,989	Trader
559	IRENB/USDT	$46.80	-2.90% 24 h	$48.72 24 h	$45.95 24 h	$265,882	Trader
560	AMATB/USDT	$456.07	+0.55% 24 h	$471.51 24 h	$450.97 24 h	$262,914	Trader
Aucun symbole ne correspond à votre recherche.

0 sur 727 paires Futures.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
Aucune donnée de marché disponible