Marchés crypto et actions en direct

Affichage 241–280 sur 713.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
241	COMP/USDT	$20.27	+5.03% 24 h	$20.33 24 h	$19.16 24 h	$242,759	Trader
242	SCR/USDT	$0.0187	+3.77% 24 h	$0.0191 24 h	$0.0178 24 h	$245,393	Trader
243	DYM/USDT	$0.0146	+3.04% 24 h	$0.0148 24 h	$0.0137 24 h	$246,983	Trader
244	ARDR/USDT	$0.0210	-0.52% 24 h	$0.0228 24 h	$0.0193 24 h	$247,854	Trader
245	ZKP/USDT	$0.0380	+2.70% 24 h	$0.0384 24 h	$0.0360 24 h	$248,406	Trader
246	GLMR/USDT	$0.007470	+5.11% 24 h	$0.007662 24 h	$0.006903 24 h	$249,992	Trader
247	USARB/USDT	$8.07	+9.80% 24 h	$8.07 24 h	$7.21 24 h	$250,355	Trader
248	SNX/USDT	$0.1726	+6.28% 24 h	$0.1737 24 h	$0.1599 24 h	$251,263	Trader
249	PROVE/USDT	$0.1788	-0.17% 24 h	$0.1816 24 h	$0.1783 24 h	$254,590	Trader
250	ME/USDT	$0.0480	+3.20% 24 h	$0.0487 24 h	$0.0453 24 h	$254,793	Trader
251	ARK/USDT	$0.1604	+3.55% 24 h	$0.1622 24 h	$0.1542 24 h	$258,084	Trader
252	FLM/USDT	$0.0167	+8.44% 24 h	$0.0168 24 h	$0.0150 24 h	$258,943	Trader
253	PNT/USDT	$0.0350	+45.23% 24 h	$0.0350 24 h	$0.0215 24 h	$261,845	Trader
254	BTS/USDT	$0.005400	+0.75% 24 h	$0.005480 24 h	$0.005120 24 h	$262,742	Trader
255	BANANAS31/USDT	$0.005972	+7.16% 24 h	$0.006000 24 h	$0.005416 24 h	$265,958	Trader
256	CTXC/USDT	$0.0634	-0.47% 24 h	$0.0666 24 h	$0.0590 24 h	$266,989	Trader
257	RE/USDT	$0.3074	+2.91% 24 h	$0.3111 24 h	$0.2918 24 h	$268,205	Trader
258	HEMI/USDT	$0.004520	+6.60% 24 h	$0.004560 24 h	$0.004170 24 h	$269,175	Trader
259	METIS/USDT	$2.71	+5.86% 24 h	$2.73 24 h	$2.51 24 h	$271,350	Trader
260	1MBABYDOGE/USDT	$0.0003131	+2.69% 24 h	$0.0003177 24 h	$0.0003011 24 h	$272,230	Trader
261	OPN/USDT	$0.0405	+7.71% 24 h	$0.0413 24 h	$0.0376 24 h	$272,293	Trader
262	ALPACA/USDT	$0.2244	-5.40% 24 h	$0.2548 24 h	$0.2140 24 h	$274,900	Trader
263	CREAM/USDT	$2.10	+65.35% 24 h	$2.25 24 h	$1.22 24 h	$276,098	Trader
264	ALCX/USDT	$1.91	-5.45% 24 h	$2.39 24 h	$1.80 24 h	$277,349	Trader
265	ASTSB/USDT	$32.25	+6.37% 24 h	$32.84 24 h	$27.53 24 h	$279,547	Trader
266	HOOK/USDT	$0.007800	+9.86% 24 h	$0.0110 24 h	$0.007100 24 h	$280,469	Trader
267	CETUS/USDT	$0.0202	+5.04% 24 h	$0.0205 24 h	$0.0191 24 h	$281,686	Trader
268	POLS/USDT	$0.3079	-2.16% 24 h	$0.3191 24 h	$0.3050 24 h	$285,231	Trader
269	SMCIB/USDT	$28.54	+6.97% 24 h	$29.45 24 h	$26.35 24 h	$285,630	Trader
270	SUN/USDT	$0.0156	+0.91% 24 h	$0.0156 24 h	$0.0154 24 h	$286,671	Trader
271	STMX/USDT	$0.004565	-2.00% 24 h	$0.004767 24 h	$0.004368 24 h	$290,033	Trader
272	ATM/USDT	$0.8030	+3.88% 24 h	$0.8070 24 h	$0.7640 24 h	$291,817	Trader
273	TREE/USDT	$0.0316	+0.32% 24 h	$0.0322 24 h	$0.0307 24 h	$292,484	Trader
274	DENT/USDT	$0.000038	-9.52% 24 h	$0.000044 24 h	$0.000035 24 h	$293,245	Trader
275	BNSOL/USDT	$103.10	+0.68% 24 h	$104.00 24 h	$100.40 24 h	$293,322	Trader
276	POND/USDT	$0.00081	-18.18% 24 h	$0.001010 24 h	$0.00076 24 h	$293,905	Trader
277	ICX/USDT	$0.008410	-14.96% 24 h	$0.0102 24 h	$0.007470 24 h	$294,099	Trader
278	PUNDIX/USDT	$0.0951	+3.26% 24 h	$0.0960 24 h	$0.0910 24 h	$295,823	Trader
279	BETA/USDT	$0.00036	-64.00% 24 h	$0.001100 24 h	$0.00031 24 h	$296,136	Trader
280	BTTC/USDT	$0.00000036	-2.70% 24 h	$0.00000037 24 h	$0.00000035 24 h	$296,210	Trader
Aucun symbole ne correspond à votre recherche.

0 sur 756 paires Futures.

#	Symbole	Prix	Variation de prix	Haut	Bas	Volume	Action
Aucune donnée de marché disponible