Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 561 | HOT/USDT | $0.0004665 | +13.06% | $123,345 | Trade | ||
| 562 | SYRUP/USDT | $0.2198 | -6.62% | $123,268 | Trade | ||
| 563 | MET/USDT | $0.2944 | +9.20% | $122,965 | Trade | ||
| 564 | KCT/USDT | $0.0009011 | +8.54% | $122,653 | Trade | ||
| 565 | DELL3S/USDT | $0.3455 | +5.70% | $122,026 | Trade | ||
| 566 | ACNON/USDT | $193.07 | -1.55% | $121,993 | Trade | ||
| 567 | GOMINING/USDT | $0.3870 | +3.61% | $121,344 | Trade | ||
| 568 | QCOM3S/USDT | $0.5289 | -20.14% | $121,309 | Trade | ||
| 569 | VET/USDT | $0.008938 | -1.99% | $120,748 | Trade | ||
| 570 | FONE/USDT | $0.004845 | -5.27% | $120,598 | Trade | ||
| 571 | GRIFFAIN/USDT | $0.0162 | +6.43% | $120,574 | Trade | ||
| 572 | AO/USDT | $5.21 | -2.76% | $119,290 | Trade | ||
| 573 | ORDI/USDC | $4.81 | -1.45% | $119,268 | Trade | ||
| 574 | AZTEC/USDT | $0.0158 | -4.19% | $118,633 | Trade | ||
| 575 | ZHIPU3L/USDT | $0.1795 | -21.06% | $118,186 | Trade | ||
| 576 | TQQQX/USDT | $158.30 | +5.03% | $117,994 | Trade | ||
| 577 | BOME/USDC | $0.001055 | -0.97% | $117,972 | Trade | ||
| 578 | BERA/USDT | $0.2248 | -0.96% | $117,332 | Trade | ||
| 579 | NUMI/USDT | $0.0237 | +0.25% | $117,258 | Trade | ||
| 580 | PEPON/USDT | $134.83 | +0.29% | $116,726 | Trade | ||
| 581 | JELLYJELLY/USDT | $0.0558 | -1.74% | $116,359 | Trade | ||
| 582 | UNI/USDC | $8.72 | -1.99% | $116,324 | Trade | ||
| 583 | AEON/USDT | $0.0611 | +8.87% | $115,624 | Trade | ||
| 584 | FUNTOKEN/USDT | $0.007245 | +9.17% | $115,311 | Trade | ||
| 585 | SOPH/USDT | $0.003799 | -14.12% | $115,063 | Trade | ||
| 586 | ZIL/USDT | $0.003786 | +1.01% | $114,393 | Trade | ||
| 587 | KOON/USDT | $89.48 | -1.00% | $114,359 | Trade | ||
| 588 | FTT/USDT | $0.2542 | -3.85% | $114,303 | Trade | ||
| 589 | BRISE/USDT | $0.0000000162 | -0.55% | $114,254 | Trade | ||
| 590 | MEME/USDT | $0.0006028 | +1.49% | $114,233 | Trade | ||
| 591 | PEPE3L/USDT | $0.1150 | +43.39% | $113,831 | Trade | ||
| 592 | DEXE/USDT | $1.92 | +0.10% | $112,328 | Trade | ||
| 593 | CRWV3L/USDT | $0.5799 | +10.24% | $112,279 | Trade | ||
| 594 | COOKIE/USDT | $0.0128 | +17.93% | $112,096 | Trade | ||
| 595 | LMWR/USDT | $0.0102 | +0.97% | $111,957 | Trade | ||
| 596 | SKY/USDT | $0.0671 | -7.84% | $111,202 | Trade | ||
| 597 | FHE/USDT | $0.0215 | -4.87% | $110,817 | Trade | ||
| 598 | HEI/USDT | $0.1515 | -4.82% | $110,668 | Trade | ||
| 599 | ACE/USDT | $0.1723 | +1.51% | $110,267 | Trade | ||
| 600 | AIA/USDT | $0.0679 | -2.60% | $109,459 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,962.70 | +1.20% | $8,320,074,287 | Trade | ||
| 2 | ETH/USDT | $2,743.70 | +0.93% | $7,396,686,915 | Trade | ||
| 3 | SOL/USDT | $117.21 | +0.42% | $562,547,687 | Trade | ||
| 4 | XAU/USDT | $4,329.82 | -1.05% | $425,421,620 | Trade | ||
| 5 | SNDK/USDT | $1,754.60 | -3.35% | $207,875,398 | Trade | ||
| 6 | XAG/USDT | $65.69 | -1.54% | $191,181,742 | Trade | ||
| 7 | ZEC/USDT | $1,529.73 | -1.02% | $167,387,582 | Trade | ||
| 8 | XRP/USDT | $1.54 | +3.48% | $156,827,142 | Trade | ||
| 9 | DOGE/USDT | $0.0980 | +4.81% | $141,926,216 | Trade | ||
| 10 | PEPE/USDT | $0.000004891 | +15.57% | $104,220,084 | Trade | ||
| 11 | SKHYNIX/USDT | $1,353.04 | -0.84% | $78,917,270 | Trade | ||
| 12 | NEAR/USDT | $4.64 | +10.26% | $67,742,130 | Trade | ||
| 13 | SOXL/USDT | $137.36 | +3.23% | $63,296,265 | Trade | ||
| 14 | SUI/USDT | $1.01 | -0.45% | $57,647,642 | Trade | ||
| 15 | CL/USDT | $90.56 | -2.81% | $57,255,524 | Trade | ||
| 16 | ADA/USDT | $0.2454 | +1.20% | $55,081,008 | Trade | ||
| 17 | HYPE/USDT | $95.45 | -0.32% | $52,710,684 | Trade | ||
| 18 | AKE/USDT | $0.0529 | +22.20% | $52,174,726 | Trade | ||
| 19 | UNI/USDT | $8.72 | -1.90% | $51,627,942 | Trade | ||
| 20 | BNB/USDT | $786.00 | -0.41% | $50,083,426 | Trade | ||
| 21 | TAO/USDT | $322.20 | +13.69% | $47,327,499 | Trade | ||
| 22 | TRUMP/USDT | $2.14 | -1.15% | $44,534,205 | Trade | ||
| 23 | SPCX/USDT | $152.08 | -1.16% | $31,044,920 | Trade | ||
| 24 | SAMSUNG/USDT | $202.95 | +0.99% | $30,775,301 | Trade | ||
| 25 | INTC/USDT | $120.28 | +4.57% | $30,528,754 | Trade | ||
| 26 | WLD/USDT | $0.4482 | -0.33% | $30,499,154 | Trade | ||
| 27 | CRCL/USDT | $95.94 | -0.81% | $28,832,650 | Trade | ||
| 28 | MU/USDT | $1,030.54 | -0.61% | $27,470,832 | Trade | ||
| 29 | ENA/USDT | $0.2088 | -5.29% | $26,241,539 | Trade | ||
| 30 | AVAX/USDT | $10.83 | -4.42% | $24,262,806 | Trade | ||
| 31 | SKHY/USDT | $186.66 | -1.63% | $21,663,325 | Trade | ||
| 32 | QQQ/USDT | $741.10 | +1.69% | $20,012,008 | Trade | ||
| 33 | PENGU/USDT | $0.008986 | +8.29% | $18,362,835 | Trade | ||
| 34 | LTC/USDT | $60.27 | -0.51% | $18,308,550 | Trade | ||
| 35 | MUBARAK/USDT | $0.0683 | +50.68% | $18,299,745 | Trade | ||
| 36 | SNXX/USDT | $17.22 | -6.76% | $17,811,848 | Trade | ||
| 37 | RKLB/USDT | $70.93 | +8.51% | $17,323,777 | Trade | ||
| 38 | LINK/USDT | $12.93 | -0.80% | $16,977,281 | Trade | ||
| 39 | SOXS/USDT | $36.11 | -6.11% | $16,942,047 | Trade | ||
| 40 | MSTR/USDT | $167.15 | +1.80% | $16,788,993 | Trade | ||
| No symbols match your search. | |||||||