PENGU-USDT Price Across Crypto Exchanges

← Back to markets

Base asset

PENGU

Pudgy Penguins

Quote asset

USDT

Reference currency

Listings

Across supported venues

Total 24h volume

≈$158M Combined across visible listings

Price spread

23.697% $0.006389 - $0.007903

24h reference range

$0.007603 - $0.008160 From available high and low fields

Market mix

10 Spot / 10 Futures Spot and futures listings

Top volume venue

Binance Futures · $43.1M

Exchange listings

ranked by volume

Binance

Futures · PENGU/USDT

CEX

$0.007891

24h · Price change-1.74%

24h · High$0.008049

24h · Low$0.007603

24h volume$43.1M

Trade on Binance

AlphaX

Futures · PENGU/USDT

DEX

$0.007891

24h · Price change-1.74%

24h · High$0.008049

24h · Low$0.007603

24h volume$43.1M

Trade on AlphaX

KuCoin

Futures · PENGU/USDT

CEX

$0.007900

24h · Price change-1.48%

24h · High$0.008054

24h · Low$0.007609

24h volume$15.0M

Trade on KuCoin

OKX

Futures · PENGU/USDT

CEX

$0.007888

24h · Price change-1.65%

24h · High$0.008050

24h · Low$0.007605

24h volume≈$13.0M

Trade on OKX

Bybit

Futures · PENGU/USDT

CEX

$0.007882

24h · Price change-1.82%

24h · High$0.008046

24h · Low$0.007606

24h volume$9.5M

Trade on Bybit

Binance

Spot · PENGU/USDT

CEX

$0.007894

24h · Price change-1.69%

24h · High$0.008054

24h · Low$0.007615

24h volume$6.0M

Trade on Binance

AlphaX

Spot · PENGU/USDT

DEX

$0.007894

24h · Price change-1.69%

24h · High$0.008054

24h · Low$0.007615

24h volume$6.0M

Trade on AlphaX

MEXC

Futures · PENGU/USDT

CEX

$0.007892

UTC+8 day · Price change+2.12%

24h · High$0.008160

24h · Low$0.007610

24h volume$5.2M

Trade on MEXC

Gate

Spot · PENGU/USDT

CEX

$0.007889

24h · Price change-1.73%

24h · High$0.008056

24h · Low$0.007614

24h volume$4.1M

Trade on Gate

Bitget

Futures · PENGU/USDT

CEX

$0.007896

24h · Price change-1.77%

24h · High$0.008053

24h · Low$0.007610

24h volume$3.4M

Trade on Bitget

BingX

Futures · PENGU/USDT

CEX

$0.007893

24h · Price change-1.74%

24h · High$0.008048

24h · Low$0.007610

24h volume$3.0M

Trade on BingX

Gate

Futures · PENGU/USDT

CEX

$0.007881

24h · Price change-1.73%

24h · High$0.008048

24h · Low$0.007609

24h volume$2.3M

Trade on Gate

OKX

Spot · PENGU/USDT

CEX

$0.007895

24h · Price change-1.61%

24h · High$0.008052

24h · Low$0.007615

24h volume$1.9M

Trade on OKX

Bybit

Spot · PENGU/USDT

CEX

$0.007890

24h · Price change-1.78%

24h · High$0.008052

24h · Low$0.007616

24h volume$1.5M

Trade on Bybit

KuCoin

Spot · PENGU/USDT

CEX

$0.007888

24h · Price change-1.81%

24h · High$0.008047

24h · Low$0.007618

24h volume$323K

Trade on KuCoin

Bitget

Spot · PENGU/USDT

CEX

$0.007903

24h · Price change-1.64%

24h · High$0.008049

24h · Low$0.007614

24h volume$303K

Trade on Bitget

BingX

Spot · PENGU/USDT

CEX

$0.007893

24h · Price change-1.72%

24h · High$0.008055

24h · Low$0.007620

24h volume$249K

Trade on BingX

AsterDEX

Futures · PENGU/USDT

DEX

$0.007896

24h · Price change-1.79%

24h · High$0.008040

24h · Low$0.007620

24h volume$206K

Trade on AsterDEX

MEXC

Spot · PENGU/USDT

CEX

$0.007891

24h · Price change-1.73%

24h · High$0.008041

24h · Low$0.007611

24h volume$177K

Trade on MEXC

Upbit

Spot · PENGU/USDT

CEX

$0.006389

UTC day · Price change-46.71%

UTC day · High$0.0120

UTC day · Low$0.006389

24h volume$65

Trade on Upbit

Prices are live reference data from connected exchange feeds. Read the data methodology.

Pair questions

What does this pair page compare?

It compares live reference listings for the same base and quote asset across supported spot and futures venues.

Are these prices trading advice?

No. AlphaX shows reference market data for research and navigation, not financial advice or execution guidance.

Related markets

View all →