SOPH-USDT Price Across Crypto Exchanges

← Back to markets

Base asset

SOPH

Sophon

Quote asset

USDT

Reference currency

Listings

Across supported venues

Total 24h volume

≈$28.5M Combined across visible listings

Price spread

46.735% $0.001363 - $0.002000

24h reference range

$0.001286 - $0.001510 From available high and low fields

Market mix

8 Spot / 9 Futures Spot and futures listings

Top volume venue

Binance Futures · $8.9M

Exchange listings

ranked by volume

Binance

Futures · SOPH/USDT

CEX

$0.001366

24h · Price change-7.01%

24h · High$0.001506

24h · Low$0.001288

24h volume$8.9M

Trade on Binance

AlphaX

Futures · SOPH/USDT

DEX

$0.001366

24h · Price change-7.01%

24h · High$0.001506

24h · Low$0.001288

24h volume$8.9M

Trade on AlphaX

Bybit

Futures · SOPH/USDT

CEX

$0.001367

24h · Price change-6.88%

24h · High$0.001507

24h · Low$0.001291

24h volume$2.3M

Trade on Bybit

OKX

Futures · SOPH/USDT

CEX

$0.001364

24h · Price change-6.96%

24h · High$0.001507

24h · Low$0.001289

24h volume≈$2.1M

Trade on OKX

KuCoin

Futures · SOPH/USDT

CEX

$0.001367

24h · Price change-7.22%

24h · High$0.001509

24h · Low$0.001287

24h volume$1.6M

Trade on KuCoin

Binance

Spot · SOPH/USDT

CEX

$0.001370

24h · Price change-6.16%

24h · High$0.001510

24h · Low$0.001290

24h volume$982K

Trade on Binance

AlphaX

Spot · SOPH/USDT

DEX

$0.001370

24h · Price change-6.16%

24h · High$0.001510

24h · Low$0.001290

24h volume$982K

Trade on AlphaX

BingX

Futures · SOPH/USDT

CEX

$0.001367

24h · Price change-7.09%

24h · High$0.001506

24h · Low$0.001289

24h volume$865K

Trade on BingX

Bitget

Futures · SOPH/USDT

CEX

$0.001364

24h · Price change-6.96%

24h · High$0.001505

24h · Low$0.001287

24h volume$730K

Trade on Bitget

Gate

Futures · SOPH/USDT

CEX

$0.001363

24h · Price change-6.96%

24h · High$0.001505

24h · Low$0.001286

24h volume$506K

Trade on Gate

OKX

Spot · SOPH/USDT

CEX

$0.001364

24h · Price change-7.02%

24h · High$0.001504

24h · Low$0.001292

24h volume$270K

Trade on OKX

MEXC

Futures · SOPH/USDT

CEX

$0.001366

UTC+8 day · Price change+3.95%

24h · High$0.001505

24h · Low$0.001291

24h volume$185K

Trade on MEXC

Bitget

Spot · SOPH/USDT

CEX

$0.001364

24h · Price change-6.83%

24h · High$0.001501

24h · Low$0.001288

24h volume$174K

Trade on Bitget

MEXC

Spot · SOPH/USDT

CEX

$0.001371

24h · Price change-6.48%

24h · High$0.001505

24h · Low$0.001290

24h volume$75.2K

Trade on MEXC

KuCoin

Spot · SOPH/USDT

CEX

$0.001370

24h · Price change-6.80%

24h · High$0.001500

24h · Low$0.001300

24h volume$47.5K

Trade on KuCoin

Gate

Spot · SOPH/USDT

CEX

$0.001370

24h · Price change-6.67%

24h · High$0.001501

24h · Low$0.001294

24h volume$40.6K

Trade on Gate

Upbit

Spot · SOPH/USDT

CEX

$0.002000

UTC day · Price change+0.00%

UTC day · High$0.002000

UTC day · Low$0.002000

24h volume$14

Trade on Upbit

Prices are live reference data from connected exchange feeds. Read the data methodology.

Pair questions

What does this pair page compare?

It compares live reference listings for the same base and quote asset across supported spot and futures venues.

Are these prices trading advice?

No. AlphaX shows reference market data for research and navigation, not financial advice or execution guidance.

Related markets

View all →