COOKIE-USDT Price Across Crypto Exchanges

← Back to markets

Base asset

Quote asset

USDT

Reference currency

Listings

Across supported venues

Total 24h volume

$4.3M Combined across visible listings

Price spread

0.725% $0.008280 - $0.008340

24h reference range

$0.008210 - $0.009001 From available high and low fields

Market mix

8 Spot / 8 Futures Spot and futures listings

Top volume venue

Binance Futures · $1.2M

Exchange listings

ranked by volume

Binance

Futures · COOKIE/USDT

CEX

$0.008340

24h · Price change-5.01%

24h · High$0.009001

24h · Low$0.008225

24h volume$1.2M

Trade on Binance

AlphaX

Futures · COOKIE/USDT

DEX

$0.008340

24h · Price change-5.01%

24h · High$0.009001

24h · Low$0.008225

24h volume$1.2M

Trade on AlphaX

BingX

Futures · COOKIE/USDT

CEX

$0.008325

24h · Price change-4.81%

24h · High$0.008985

24h · Low$0.008230

24h volume$725K

Trade on BingX

Bybit

Futures · COOKIE/USDT

CEX

$0.008339

24h · Price change-4.61%

24h · High$0.008980

24h · Low$0.008218

24h volume$342K

Trade on Bybit

MEXC

Futures · COOKIE/USDT

CEX

$0.008290

UTC+8 day · Price change-5.14%

24h · High$0.009000

24h · Low$0.008220

24h volume$175K

Trade on MEXC

Binance

Spot · COOKIE/USDT

CEX

$0.008340

24h · Price change-4.90%

24h · High$0.008980

24h · Low$0.008250

24h volume$125K

Trade on Binance

AlphaX

Spot · COOKIE/USDT

DEX

$0.008340

24h · Price change-4.90%

24h · High$0.008980

24h · Low$0.008250

24h volume$125K

Trade on AlphaX

Bitget

Futures · COOKIE/USDT

CEX

$0.008322

24h · Price change-4.90%

24h · High$0.008982

24h · Low$0.008224

24h volume$112K

Trade on Bitget

Bybit

Spot · COOKIE/USDT

CEX

$0.008330

24h · Price change-4.96%

24h · High$0.008971

24h · Low$0.008240

24h volume$81.3K

Trade on Bybit

MEXC

Spot · COOKIE/USDT

CEX

$0.008289

24h · Price change-5.40%

24h · High$0.008989

24h · Low$0.008248

24h volume$56.8K

Trade on MEXC

KuCoin

Futures · COOKIE/USDT

CEX

$0.008280

24h · Price change-5.26%

24h · High$0.008960

24h · Low$0.008210

24h volume$35.5K

Trade on KuCoin

BingX

Spot · COOKIE/USDT

CEX

$0.008330

24h · Price change-5.02%

24h · High$0.009000

24h · Low$0.008230

24h volume$32.0K

Trade on BingX

Bitget

Spot · COOKIE/USDT

CEX

$0.008290

24h · Price change-5.47%

24h · High$0.008970

24h · Low$0.008240

24h volume$29.1K

Trade on Bitget

Gate

Futures · COOKIE/USDT

CEX

$0.008330

24h · Price change-4.47%

24h · High$0.008990

24h · Low$0.008230

24h volume$17.9K

Trade on Gate

KuCoin

Spot · COOKIE/USDT

CEX

$0.008340

24h · Price change-5.33%

24h · High$0.009000

24h · Low$0.008340

24h volume$15.4K

Trade on KuCoin

Gate

Spot · COOKIE/USDT

CEX

$0.008328

24h · Price change-4.74%

24h · High$0.008984

24h · Low$0.008226

24h volume$6.9K

Trade on Gate

Prices are live reference data from connected exchange feeds. Read the data methodology.

Pair questions

What does this pair page compare?

It compares live reference listings for the same base and quote asset across supported spot and futures venues.

Are these prices trading advice?

No. AlphaX shows reference market data for research and navigation, not financial advice or execution guidance.

Related markets

View all →