Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 7521 | VUZI | $2.86 | +0.35% | $3,291,093 | Overnight | Traden |
| 7522 | VV | $355.05 | -0.04% | $61,968,740 | Overnight | Traden |
| 7523 | VVV | $28.74 | -0.03% | $74,617,092 | Overnight | Traden |
| 7524 | VVX | $74.80 | -0.19% | $30,862,868 | Overnight | Traden |
| 7525 | VWAV | $5.68 | +1.43% | $1,606,478 | Geschlossen | Traden |
| 7526 | VWO | $60.77 | +1.08% | $333,527,132 | Overnight | Traden |
| 7527 | VWOB | $64.38 | -0.02% | $40,239,149 | Overnight | Traden |
| 7528 | VXF | $235.22 | -0.02% | $87,695,475 | Overnight | Traden |
| 7529 | VXUS | $86.16 | +0.17% | $499,896,880 | Overnight | Traden |
| 7530 | VXX | $17.50 | -0.03% | $145,707,421 | Overnight | Traden |
| 7531 | VXZ | $45.61 | +0.18% | $637,077 | Overnight | Traden |
| 7532 | VYGR | $2.88 | +0.17% | $1,842,642 | Overnight | Traden |
| 7533 | VYM | $157.62 | -0.06% | $214,865,982 | Overnight | Traden |
| 7534 | VYMI | $102.25 | -0.02% | $117,499,316 | Overnight | Traden |
| 7535 | VYX | $7.13 | +0.00% | $14,365,252 | Overnight | Traden |
| 7536 | VZ | $46.53 | +0.02% | $756,208,605 | Overnight | Traden |
| 7537 | VZLA | $4.04 | +0.00% | $24,911,912 | Overnight | Traden |
| 7538 | W | $99.50 | -0.04% | $386,712,948 | Overnight | Traden |
| 7539 | WAB | $292.19 | -0.04% | $185,053,986 | Overnight | Traden |
| 7540 | WABC | $59.26 | +0.05% | $8,235,029 | Overnight | Traden |
| 7541 | WAFD | $30.68 | -0.07% | $37,952,842 | Overnight | Traden |
| 7542 | WAFDP | $16.33 | +0.65% | $377,743 | Geschlossen | Traden |
| 7543 | WAFU | $1.61 | +1.90% | $11,763,900 | Geschlossen | Traden |
| 7544 | WAGN | $15.33 | -0.23% | $2,888,347 | Overnight | Traden |
| 7545 | WAL | $75.62 | +0.03% | $56,736,918 | Overnight | Traden |
| 7546 | WAMA | $27.23 | +0.85% | $431,010 | Overnight | Traden |
| 7547 | WANT | $34.55 | +0.38% | $520,258 | Overnight | Traden |
| 7548 | WAR | $31.88 | +0.44% | $71,388 | Overnight | Traden |
| 7549 | WASH | $38.19 | -0.13% | $2,020,126 | Overnight | Traden |
| 7550 | WAT | $420.65 | +0.02% | $211,982,096 | Overnight | Traden |
| 7551 | IPCX | $1.81 | +0.56% | $41,364 | Geschlossen | Traden |
| 7552 | WATT | $13.12 | +1.08% | $5,070,419 | Geschlossen | Traden |
| 7553 | WAVE | $6.21 | +7.73% | $85,781 | Geschlossen | Traden |
| 7554 | WAY | $24.77 | +0.04% | $31,788,376 | Overnight | Traden |
| 7555 | WB | $6.57 | +0.15% | $3,053,536 | Overnight | Traden |
| 7556 | WBD | $30.73 | +0.03% | $3,031,161,350 | Overnight | Traden |
| 7557 | WBI | $28.85 | -0.03% | $15,627,987 | Overnight | Traden |
| 7558 | WBS | $77.59 | Keine Daten | $3,753,725,059 | Geschlossen | Traden |
| 7559 | WBTN | $10.71 | -0.23% | $1,676,057 | Overnight | Traden |
| 7560 | WBUY | $0.8000 | +1.20% | $34,448 | Overnight | Traden |
| 7561 | WBX | $2.96 | +4.05% | $29,378 | Geschlossen | Traden |
| 7562 | WCAP | $9.36 | Keine Daten | $20,163 | Overnight | Traden |
| 7563 | WCBR | $46.55 | +0.00% | $8,661,485 | Overnight | Traden |
| 7564 | WCC | $365.96 | +0.03% | $109,401,061 | Overnight | Traden |
| 7565 | WCLD | $41.59 | +0.00% | $27,060,351 | Overnight | Traden |
| 7566 | WCME | $19.21 | -0.10% | $13,758 | Overnight | Traden |
| 7567 | WCMI | $19.26 | +0.05% | $17,914,952 | Overnight | Traden |
| 7568 | WCN | $155.41 | +0.00% | $231,615,005 | Overnight | Traden |
| 7569 | WCPB | $24.82 | +0.85% | $517,817 | Overnight | Traden |
| 7570 | WD | $36.99 | -0.08% | $18,649,921 | Overnight | Traden |
| 7571 | WDAF | $30.92 | +2.71% | $122,903 | Overnight | Traden |
| 7572 | WDAY | $192.33 | -0.03% | $240,294,151 | Overnight | Traden |
| 7573 | WDC | $465.06 | -1.81% | $1,923,692,963 | Overnight | Traden |
| 7574 | WDCX | $18.21 | -3.85% | $24,934,701 | Overnight | Traden |
| 7575 | WDEF | $28.94 | -1.03% | $257,889 | Overnight | Traden |
| 7576 | WDFC | $199.08 | -0.13% | $28,629,431 | Overnight | Traden |
| 7577 | WDH | $1.05 | -0.47% | $914,680 | Overnight | Traden |
| 7578 | WDIV | $83.53 | +1.29% | $595,936 | Overnight | Traden |
| 7579 | WDS | $22.17 | +0.00% | $10,421,524 | Overnight | Traden |
| 7580 | WDTE | $28.74 | -1.00% | $192,203 | Overnight | Traden |
| 7581 | WEAV | $7.35 | +0.00% | $5,094,923 | Overnight | Traden |
| 7582 | WEBL | $28.90 | -0.03% | $1,363,075 | Overnight | Traden |
| 7583 | WEBS | $14.02 | +0.00% | $445,663 | Overnight | Traden |
| 7584 | WEC | $101.18 | +0.01% | $295,995,924 | Overnight | Traden |
| 7585 | WEED | $23.37 | -4.93% | $203,002 | Overnight | Traden |
| 7586 | WEEI | $24.67 | -0.04% | $1,178,449 | Overnight | Traden |
| 7587 | WEEK | $99.97 | +0.00% | $1,542,875 | Overnight | Traden |
| 7588 | WEEL | $20.59 | +0.15% | $314,166 | Overnight | Traden |
| 7589 | RSHO | $53.21 | -0.82% | $1,364,833 | Overnight | Traden |
| 7590 | WELL | $229.88 | +0.02% | $382,321,565 | Overnight | Traden |
| 7591 | WEN | $6.74 | +0.15% | $23,663,897 | Overnight | Traden |
| 7592 | WENN | $10.40 | -0.10% | $530,907 | Geschlossen | Traden |
| 7593 | WERN | $34.41 | +0.01% | $28,350,916 | Overnight | Traden |
| 7594 | WEST | $8.08 | +0.00% | $2,098,426 | Overnight | Traden |
| 7595 | WETH | $1.09 | +4.31% | $219,663 | Geschlossen | Traden |
| 7596 | WEX | $184.50 | -0.02% | $69,104,035 | Overnight | Traden |
| 7597 | WEYS | $45.88 | -0.59% | $733,283 | Geschlossen | Traden |
| 7598 | WF | $77.35 | -0.10% | $1,925,716 | Overnight | Traden |
| 7599 | WFC | $81.93 | +0.00% | $914,175,999 | Overnight | Traden |
| 7600 | WFF | $2.05 | -0.49% | $323,757 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||