Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 7521 | VTWO | $113.86 | +0.07% | $120,505,890 | Overnight | Trade |
| 7522 | VTWV | $187.95 | +0.04% | $7,796,504 | Overnight | Trade |
| 7523 | VUG | $90.95 | +0.55% | $529,320,914 | Overnight | Trade |
| 7524 | VUSB | $49.53 | +0.04% | $114,686,604 | Overnight | Trade |
| 7525 | VUSE | $71.91 | -1.56% | $264,344 | Overnight | Trade |
| 7526 | VUZI | $2.94 | +7.30% | $1,705,375 | Overnight | Trade |
| 7527 | VV | $356.74 | +0.48% | $66,594,546 | Overnight | Trade |
| 7528 | VVV | $28.91 | +1.98% | $55,955,778 | Overnight | Trade |
| 7529 | VVX | $75.65 | -0.73% | $18,487,799 | Overnight | Trade |
| 7530 | VWAV | $4.88 | -14.08% | $835,319 | Closed | Trade |
| 7531 | VWO | $60.16 | +0.48% | $358,165,753 | Overnight | Trade |
| 7532 | VWOB | $64.05 | +0.03% | $29,314,732 | Overnight | Trade |
| 7533 | VXF | $235.16 | +0.11% | $116,588,890 | Overnight | Trade |
| 7534 | VXUS | $86.36 | +0.90% | $358,519,740 | Overnight | Trade |
| 7535 | VXX | $17.32 | -1.70% | $118,400,028 | Overnight | Trade |
| 7536 | VXZ | $45.61 | -0.35% | $79,434 | Overnight | Trade |
| 7537 | VYGR | $2.67 | -4.64% | $1,558,475 | Overnight | Trade |
| 7538 | VYM | $157.72 | +0.51% | $145,566,266 | Overnight | Trade |
| 7539 | VYMI | $102.98 | +0.75% | $68,522,581 | Overnight | Trade |
| 7540 | VYX | $7.07 | -0.07% | $14,695,987 | Overnight | Trade |
| 7541 | VZ | $47.09 | -0.49% | $470,476,634 | Overnight | Trade |
| 7542 | VZLA | $3.95 | +0.25% | $13,230,154 | Overnight | Trade |
| 7543 | W | $98.06 | +0.35% | $162,322,966 | Overnight | Trade |
| 7544 | WAB | $288.00 | -0.71% | $159,314,361 | Overnight | Trade |
| 7545 | WABC | $60.66 | +1.35% | $14,801,295 | Overnight | Trade |
| 7546 | WAFD | $31.36 | +1.44% | $43,718,004 | Overnight | Trade |
| 7547 | WAFDP | $16.07 | -0.71% | $300,374 | Closed | Trade |
| 7548 | WAFU | $1.54 | +0.65% | $109,415 | Closed | Trade |
| 7549 | WAGN | $15.30 | +0.45% | $1,777,487 | Overnight | Trade |
| 7550 | WAL | $77.68 | +1.86% | $70,864,308 | Overnight | Trade |
| 7551 | WAMA | $26.91 | -0.41% | $304,499 | Overnight | Trade |
| 7552 | WANT | $34.50 | +1.26% | $577,162 | Overnight | Trade |
| 7553 | WAR | $31.88 | -0.03% | $131,537 | Overnight | Trade |
| 7554 | WASH | $38.88 | +0.41% | $2,158,733 | Overnight | Trade |
| 7555 | WAT | $433.56 | +0.76% | $230,705,473 | Overnight | Trade |
| 7556 | WATR | — | No change data | — | Off market | Trade |
| 7557 | WATT | $13.88 | +4.83% | $2,542,593 | Closed | Trade |
| 7558 | WAVE | $6.21 | +1.72% | $11,616 | Closed | Trade |
| 7559 | WAY | $24.70 | +0.24% | $23,679,250 | Overnight | Trade |
| 7560 | WB | $6.47 | -0.84% | $3,130,757 | Overnight | Trade |
| 7561 | WBD | $30.86 | +0.15% | $631,246,201 | Overnight | Trade |
| 7562 | WBI | $29.79 | -0.50% | $8,674,164 | Overnight | Trade |
| 7563 | WBS | $77.59 | No change data | $3,753,725,059 | Closed | Trade |
| 7564 | WBTN | $11.03 | +1.19% | $1,307,983 | Overnight | Trade |
| 7565 | WBUY | $0.8498 | +7.54% | $21,839 | Overnight | Trade |
| 7566 | WBX | $2.85 | -2.40% | $32,821 | Closed | Trade |
| 7567 | WCAP | $9.36 | +1.19% | $1,850 | Overnight | Trade |
| 7568 | WCBR | $44.45 | -3.80% | $3,311,125 | Overnight | Trade |
| 7569 | WCC | $367.51 | +1.71% | $77,915,591 | Overnight | Trade |
| 7570 | WCLD | $40.26 | -2.66% | $23,633,732 | Overnight | Trade |
| 7571 | WCME | $19.09 | +0.00% | $118,108 | Overnight | Trade |
| 7572 | WCMI | $19.36 | +0.65% | $34,028,105 | Overnight | Trade |
| 7573 | WCN | $155.71 | -0.14% | $191,151,982 | Overnight | Trade |
| 7574 | WCPB | $24.42 | -0.13% | $1,269,307 | Overnight | Trade |
| 7575 | WD | $38.06 | +2.01% | $14,215,952 | Overnight | Trade |
| 7576 | WDAF | $30.92 | +3.41% | $101,280 | Overnight | Trade |
| 7577 | WDAY | $189.42 | -0.82% | $159,783,618 | Overnight | Trade |
| 7578 | WDCX | $17.48 | +2.16% | $24,134,089 | Overnight | Trade |
| 7579 | WDEF | $28.79 | +0.11% | $738,615 | Overnight | Trade |
| 7580 | WDFC | $199.20 | +1.02% | $7,004,810 | Overnight | Trade |
| 7581 | WDH | $1.05 | +2.44% | $390,303 | Overnight | Trade |
| 7582 | WDIV | $82.16 | -0.09% | $155,488 | Overnight | Trade |
| 7583 | WDS | $22.06 | -1.12% | $12,577,289 | Overnight | Trade |
| 7584 | WDTE | $29.00 | +0.45% | $470,520 | Overnight | Trade |
| 7585 | WEAV | $7.36 | +0.20% | $13,118,282 | Overnight | Trade |
| 7586 | WEBL | $29.39 | -0.58% | $952,964 | Overnight | Trade |
| 7587 | WEBS | $13.73 | +0.29% | $178,744 | Overnight | Trade |
| 7588 | WEC | $101.44 | +0.54% | $223,087,266 | Overnight | Trade |
| 7589 | WEED | $23.37 | -1.31% | $11,820 | Overnight | Trade |
| 7590 | WEEI | $24.55 | -0.83% | $341,964 | Overnight | Trade |
| 7591 | WEEK | $99.97 | -0.04% | $3,783,410 | Overnight | Trade |
| 7592 | WEEL | $20.10 | +0.40% | $1,358,586 | Overnight | Trade |
| 7593 | WELD | — | No change data | — | Buy and sell | Trade |
| 7594 | WELL | $231.41 | -0.92% | $389,250,538 | Overnight | Trade |
| 7595 | WEN | $6.55 | +0.54% | $27,948,622 | Overnight | Trade |
| 7596 | WENN | $10.40 | -0.05% | $165,432 | Closed | Trade |
| 7597 | WERN | $32.91 | -1.72% | $24,699,418 | Overnight | Trade |
| 7598 | WEST | $8.09 | +1.44% | $2,001,806 | Overnight | Trade |
| 7599 | WETH | $1.04 | +0.97% | $68,853 | Closed | Trade |
| 7600 | WEX | $178.05 | -3.98% | $101,220,233 | Overnight | Trade |
| No symbols match your search. | ||||||