Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 1041 | BOIL | $16.95 | +2.81% | $76,731,779 | Geschlossen | Traden |
| 1042 | BOKF | $129.53 | -0.38% | $10,546,135 | Geschlossen | Traden |
| 1043 | BOLD | $2.46 | +1.86% | $213,288 | Geschlossen | Traden |
| 1044 | BOLT | $6.39 | +0.47% | $781,525 | Geschlossen | Traden |
| 1045 | BON | $1.11 | -0.70% | $11,006 | Geschlossen | Traden |
| 1046 | BOND | $89.20 | -0.16% | $77,751,644 | Geschlossen | Traden |
| 1047 | BOOM | $7.12 | +0.41% | $2,167,522 | Geschlossen | Traden |
| 1048 | BOOT | $131.00 | -5.63% | $116,478,984 | Geschlossen | Traden |
| 1049 | BORR | $3.27 | +4.97% | $28,390,127 | Geschlossen | Traden |
| 1050 | BOSC | $4.03 | +3.07% | $97,661 | Geschlossen | Traden |
| 1051 | BOTT | $34.59 | +2.10% | $987,641 | Geschlossen | Traden |
| 1052 | BOTZ | $31.15 | +1.63% | $36,162,457 | Geschlossen | Traden |
| 1053 | BOW | $34.06 | -0.44% | $6,120,451 | Geschlossen | Traden |
| 1054 | BOX | $41.95 | -3.68% | $98,701,087 | Geschlossen | Traden |
| 1055 | BOXL | $1.97 | +0.26% | $22,000 | Geschlossen | Traden |
| 1056 | BOXX | $118.95 | +0.05% | $757,001,610 | Geschlossen | Traden |
| 1057 | BP | $44.85 | +0.34% | $276,614,559 | Geschlossen | Traden |
| 1058 | BPAC | $10.27 | +0.34% | $1,121,447 | Geschlossen | Traden |
| 1059 | BPOP | $156.57 | +0.32% | $51,231,999 | Geschlossen | Traden |
| 1060 | BPRE | $12.21 | +1.03% | $13,601,009 | Geschlossen | Traden |
| 1061 | BPRN | $44.31 | +0.83% | $565,904 | Geschlossen | Traden |
| 1062 | BPRO | $19.05 | -0.18% | $24,254 | Geschlossen | Traden |
| 1063 | BR | $190.34 | -1.85% | $166,365,396 | Geschlossen | Traden |
| 1064 | BRAG | $0.7580 | -6.99% | $91,473 | Geschlossen | Traden |
| 1065 | BRAI | $2.15 | +0.70% | $605,930 | Geschlossen | Traden |
| 1066 | BRBR | $9.15 | -6.75% | $19,884,958 | Geschlossen | Traden |
| 1067 | BRBS | $3.99 | +0.00% | $629,029 | Geschlossen | Traden |
| 1068 | BRC | $78.81 | -1.23% | $9,057,492 | Geschlossen | Traden |
| 1069 | BRCB | $10.73 | +1.66% | $11,668,355 | Geschlossen | Traden |
| 1070 | BRCC | $9.67 | -0.72% | $2,594,924 | Geschlossen | Traden |
| 1071 | BRES | $24.44 | -0.24% | $692,378 | Geschlossen | Traden |
| 1072 | BRFH | $0.4900 | +6.82% | $24,663 | Geschlossen | Traden |
| 1073 | BRIB | $24.50 | -0.16% | $155,537 | Geschlossen | Traden |
| 1074 | BRIE | $29.22 | +0.17% | $64,592,879 | Geschlossen | Traden |
| 1075 | BRIF | $35.81 | +0.53% | $268,980 | Geschlossen | Traden |
| 1076 | BRKR | $61.07 | +5.18% | $100,044,857 | Geschlossen | Traden |
| 1077 | BRKU | $28.57 | -0.53% | $1,918,377 | Geschlossen | Traden |
| 1078 | BRLS | $0.9400 | -16.07% | $17,399 | Geschlossen | Traden |
| 1079 | BRLT | $1.45 | -2.36% | $48,840 | Geschlossen | Traden |
| 1080 | BRN | $0.8560 | +0.71% | $29,722 | Geschlossen | Traden |
| 1081 | BRNX | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 1082 | BRNY | $52.57 | +0.46% | $1,417,487 | Geschlossen | Traden |
| 1083 | BRO | $72.12 | -3.03% | $131,892,134 | Geschlossen | Traden |
| 1084 | BROS | $33.84 | -1.91% | $208,029,439 | Geschlossen | Traden |
| 1085 | BRRR | $21.26 | -0.72% | $154,113 | Geschlossen | Traden |
| 1086 | BRSL | $9.89 | -1.25% | $11,923,072 | Geschlossen | Traden |
| 1087 | BRSP | $3.35 | -3.32% | $3,797,839 | Geschlossen | Traden |
| 1088 | BRT | $12.61 | -1.06% | $548,691 | Geschlossen | Traden |
| 1089 | BRTR | $48.73 | -0.06% | $10,776,794 | Geschlossen | Traden |
| 1090 | BRUN | $6.23 | +12.12% | $21,764,532 | Geschlossen | Traden |
| 1091 | BRX | $30.02 | +0.27% | $110,597,414 | Geschlossen | Traden |
| 1092 | BRZE | $45.63 | -0.38% | $385,786,801 | Geschlossen | Traden |
| 1093 | BRZU | $68.84 | +2.48% | $2,850,386 | Geschlossen | Traden |
| 1094 | BSAA | $10.56 | Keine Daten | $6,433 | Geschlossen | Traden |
| 1095 | BSAC | $32.37 | +0.15% | $8,213,985 | Geschlossen | Traden |
| 1096 | BSBR | $4.64 | -1.69% | $9,553,012 | Geschlossen | Traden |
| 1097 | BSCQ | $19.54 | +0.00% | $151,225,172 | Geschlossen | Traden |
| 1098 | BSCR | $19.59 | +0.08% | $7,922,415 | Geschlossen | Traden |
| 1099 | BSCS | $20.23 | -0.10% | $12,750,598 | Geschlossen | Traden |
| 1100 | BSCT | $18.37 | -0.05% | $32,296,544 | Geschlossen | Traden |
| 1101 | BSCU | $16.36 | -0.15% | $11,205,828 | Geschlossen | Traden |
| 1102 | BSCV | $16.04 | -0.03% | $50,225,681 | Geschlossen | Traden |
| 1103 | BSCW | $19.95 | -0.21% | $4,703,398 | Geschlossen | Traden |
| 1104 | BSCX | $20.45 | -0.05% | $40,043,352 | Geschlossen | Traden |
| 1105 | BSCY | $19.99 | -0.15% | $1,754,239 | Geschlossen | Traden |
| 1106 | BSCZ | $19.73 | -0.15% | $1,542,073 | Geschlossen | Traden |
| 1107 | BSET | $21.77 | -0.84% | $1,073,372 | Geschlossen | Traden |
| 1108 | BSIN | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 1109 | BSJQ | $22.82 | -0.02% | $2,645,468 | Geschlossen | Traden |
| 1110 | BSJR | $22.07 | -0.25% | $2,974,844 | Geschlossen | Traden |
| 1111 | BSJS | $21.56 | +0.03% | $2,501,407 | Geschlossen | Traden |
| 1112 | BSJT | $20.80 | -0.02% | $1,414,281 | Geschlossen | Traden |
| 1113 | BSJU | $24.92 | -0.04% | $1,180,170 | Geschlossen | Traden |
| 1114 | BSJV | $24.98 | -0.06% | $1,039,764 | Geschlossen | Traden |
| 1115 | BSMC | $39.45 | -1.12% | $332,368 | Geschlossen | Traden |
| 1116 | BSMQ | $23.50 | +0.15% | $15,657,299 | Geschlossen | Traden |
| 1117 | BSMR | $23.55 | +0.32% | $2,252,406 | Geschlossen | Traden |
| 1118 | BSMS | $23.29 | +0.22% | $7,651,628 | Geschlossen | Traden |
| 1119 | BSMT | $22.83 | +0.20% | $8,642,809 | Geschlossen | Traden |
| 1120 | BSMU | $21.62 | +0.56% | $3,028,951 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||