Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 1041 | BRBR | $8.95 | +0.00% | $15,683,394 | Overnight | Trade |
| 1042 | BRBS | $3.98 | +0.38% | $2,940,908 | Overnight | Trade |
| 1043 | BRC | $83.84 | +0.01% | $13,399,192 | Closed | Trade |
| 1044 | BRCB | $7.28 | -0.14% | $1,540,098 | Overnight | Trade |
| 1045 | BRCC | $8.95 | +0.22% | $1,075,007 | Overnight | Trade |
| 1046 | BRES | $26.87 | -0.15% | $283,404 | Overnight | Trade |
| 1047 | BRFH | $1.10 | -0.90% | $14,258 | Closed | Trade |
| 1048 | BRIB | $24.48 | +0.00% | $29,252 | Overnight | Trade |
| 1049 | BRIE | $31.12 | +0.03% | $13,027,696 | Overnight | Trade |
| 1050 | BRIF | $36.73 | -1.84% | $73,108 | Overnight | Trade |
| 1051 | BRK-B | $502.80 | +0.12% | $1,983,377,638 | Overnight | Trade |
| 1052 | BRKR | $61.58 | +0.00% | $82,112,375 | Overnight | Trade |
| 1053 | BRKU | $22.62 | +0.13% | $2,707,324 | Overnight | Trade |
| 1054 | BRLS | $1.35 | +7.13% | $2,002 | Closed | Trade |
| 1055 | BRLT | $1.40 | -0.71% | $29,473 | Closed | Trade |
| 1056 | BRN | $1.01 | +3.57% | $8,373 | Closed | Trade |
| 1057 | BRNX | — | No change data | — | Buy and sell | Trade |
| 1058 | BRNY | $58.43 | -0.32% | $241,112 | Overnight | Trade |
| 1059 | BRO | $64.34 | +0.06% | $98,865,494 | Overnight | Trade |
| 1060 | BROS | $39.12 | -0.08% | $226,542,163 | Overnight | Trade |
| 1061 | BRR | $4.06 | +0.25% | $13,429,089 | Overnight | Trade |
| 1062 | BRRR | $24.40 | +0.04% | $900,926 | Overnight | Trade |
| 1063 | BRSL | $10.28 | +0.00% | $19,238,721 | Overnight | Trade |
| 1064 | BRSP | $4.18 | +0.00% | $5,647,905 | Overnight | Trade |
| 1065 | BRT | $13.96 | +0.00% | $346,307 | Overnight | Trade |
| 1066 | BRTR | $48.72 | +0.04% | $4,452,088 | Overnight | Trade |
| 1067 | BRX | $28.08 | -0.04% | $44,467,280 | Overnight | Trade |
| 1068 | BRZE | $25.40 | +0.00% | $38,682,119 | Overnight | Trade |
| 1069 | BRZU | $102.29 | -3.24% | $1,985,841 | Overnight | Trade |
| 1070 | BSAA | $10.90 | -2.24% | $49,686 | Closed | Trade |
| 1071 | BSAC | $34.53 | -0.01% | $6,864,495 | Overnight | Trade |
| 1072 | BSBR | $5.88 | +0.09% | $6,234,794 | Overnight | Trade |
| 1073 | BSCQ | $19.50 | +0.00% | $12,960,483 | Overnight | Trade |
| 1074 | BSCR | $19.55 | -0.03% | $10,541,589 | Overnight | Trade |
| 1075 | BSCS | $20.16 | +0.00% | $11,369,025 | Overnight | Trade |
| 1076 | BSCT | $18.29 | +0.03% | $7,591,433 | Overnight | Trade |
| 1077 | BSCU | $16.27 | +0.03% | $11,391,145 | Overnight | Trade |
| 1078 | BSCV | $15.96 | +0.03% | $6,645,113 | Overnight | Trade |
| 1079 | BSCW | $19.87 | +0.00% | $52,627,792 | Overnight | Trade |
| 1080 | BSCX | $20.38 | -0.05% | $3,095,501 | Overnight | Trade |
| 1081 | BSCY | $19.95 | +0.00% | $2,214,779 | Overnight | Trade |
| 1082 | BSCZ | $19.68 | -0.13% | $43,911,213 | Overnight | Trade |
| 1083 | BSET | $17.39 | +0.17% | $164,017 | Closed | Trade |
| 1084 | BSIN | — | No change data | — | Buy and sell | Trade |
| 1085 | BSJQ | $22.84 | -0.02% | $6,362,363 | Overnight | Trade |
| 1086 | BSJR | $22.27 | +0.00% | $4,631,627 | Overnight | Trade |
| 1087 | BSJS | $21.62 | +0.00% | $1,462,583 | Overnight | Trade |
| 1088 | BSJT | $20.95 | +0.07% | $1,630,294 | Overnight | Trade |
| 1089 | BSJU | $25.45 | +0.37% | $1,173,757 | Overnight | Trade |
| 1090 | BSJV | $25.61 | +0.00% | $784,763 | Overnight | Trade |
| 1091 | BSMC | $38.63 | -0.41% | $524,713 | Overnight | Trade |
| 1092 | BSMQ | $23.43 | +0.02% | $727,308 | Overnight | Trade |
| 1093 | BSMR | $23.43 | +0.00% | $2,366,435 | Overnight | Trade |
| 1094 | BSMS | $23.07 | +0.00% | $2,716,083 | Overnight | Trade |
| 1095 | BSMT | $22.52 | -0.04% | $1,839,402 | Overnight | Trade |
| 1096 | BSMU | $21.23 | +0.33% | $2,347,000 | Overnight | Trade |
| 1097 | BSMV | $20.27 | +0.02% | $1,829,819 | Overnight | Trade |
| 1098 | BSMW | $24.03 | -0.04% | $6,809,122 | Overnight | Trade |
| 1099 | BSMY | $23.29 | +0.09% | $717,188 | Overnight | Trade |
| 1100 | BSMZ | $24.22 | +0.41% | $487,297 | Overnight | Trade |
| 1101 | BSP | $38.74 | -0.10% | $68,296,209 | Overnight | Trade |
| 1102 | BSRR | $40.05 | +0.07% | $590,451 | Overnight | Trade |
| 1103 | BSSX | $24.63 | +0.20% | $399,014 | Overnight | Trade |
| 1104 | BSV | $76.69 | +0.00% | $259,242,185 | Overnight | Trade |
| 1105 | BSVN | $53.98 | -0.02% | $1,172,688 | Closed | Trade |
| 1106 | BSVO | $28.76 | -0.01% | $3,508,801 | Overnight | Trade |
| 1107 | BSX | $43.73 | +0.02% | $708,864,523 | Overnight | Trade |
| 1108 | BSY | $31.94 | -0.06% | $66,536,601 | Overnight | Trade |
| 1109 | BTAIQ | — | No change data | — | Unavailable | Trade |
| 1110 | BTAL | $12.02 | +0.08% | $5,412,803 | Overnight | Trade |
| 1111 | BTBD | $1.73 | +0.58% | $2,180 | Closed | Trade |
| 1112 | BTBT | $1.81 | -0.28% | $94,493,342 | Overnight | Trade |
| 1113 | BTCC | $13.78 | +0.07% | $1,210,202 | Overnight | Trade |
| 1114 | BTCI | $34.50 | -0.14% | $44,049,710 | Overnight | Trade |
| 1115 | BTCL | $21.08 | -2.36% | $2,949,098 | Overnight | Trade |
| 1116 | BTCO | $86.03 | -0.01% | $4,356,917 | Overnight | Trade |
| 1117 | BTCS | $1.64 | +0.31% | $5,442,246 | Overnight | Trade |
| 1118 | BTCT | $1.36 | -4.23% | $12,368,364 | Closed | Trade |
| 1119 | BTCW | $91.39 | +0.00% | $875,589 | Overnight | Trade |
| 1120 | BTCZ | $2.80 | +2.00% | $85,764,416 | Overnight | Trade |
| No symbols match your search. | ||||||