Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 961 | BLTD | $24.13 | +0.21% | $372,343 | Overnight | Trade |
| 962 | BLTE | $173.34 | +1.39% | $16,186,510 | Closed | Trade |
| 963 | BLUC | $32.42 | +1.73% | $1,029,295 | Overnight | Trade |
| 964 | BLUI | $25.36 | +0.20% | $54,659 | Overnight | Trade |
| 965 | BLUW | $10.31 | -0.58% | $8,316 | Closed | Trade |
| 966 | BLUX | $31.76 | -0.13% | $1,335,490 | Overnight | Trade |
| 967 | BLV | $65.58 | +0.63% | $29,339,304 | Overnight | Trade |
| 968 | BLX | $54.84 | +2.00% | $9,688,393 | Overnight | Trade |
| 969 | BLZE | $13.61 | +3.38% | $15,638,868 | Overnight | Trade |
| 970 | BLZR | $10.21 | +0.00% | $43,709 | Closed | Trade |
| 971 | BMA | $75.32 | +0.35% | $8,455,953 | Overnight | Trade |
| 972 | BMAR | $58.82 | -0.20% | $19,101 | Overnight | Trade |
| 973 | BMBL | $2.84 | +1.79% | $4,470,147 | Overnight | Trade |
| 974 | BMEA | $1.71 | -7.07% | $3,008,128 | Overnight | Trade |
| 975 | BMI | $131.52 | -0.93% | $29,570,217 | Overnight | Trade |
| 976 | BMM | $5.29 | +1.05% | $571,884 | Overnight | Trade |
| 977 | BMNG | $31.95 | +14.56% | $15,629,613 | Overnight | Trade |
| 978 | BMNU | $23.17 | +13.47% | $134,543,598 | Overnight | Trade |
| 979 | BMO | $177.27 | +1.58% | $42,947,924 | Overnight | Trade |
| 980 | BMOP | $24.01 | -0.04% | $8,684,639 | Overnight | Trade |
| 981 | BMR | $1.32 | +2.33% | $24,907 | Closed | Trade |
| 982 | BMRA | $2.60 | +4.42% | $23,980 | Closed | Trade |
| 983 | BMRC | $28.11 | -0.44% | $4,005,637 | Overnight | Trade |
| 984 | BMRN | $64.04 | +0.16% | $86,965,016 | Overnight | Trade |
| 985 | BMY | $62.64 | -0.95% | $307,730,940 | Overnight | Trade |
| 986 | BN | $37.98 | +1.25% | $148,058,714 | Overnight | Trade |
| 987 | BNAI | $7.22 | -0.82% | $754,788 | Closed | Trade |
| 988 | BND | $71.40 | +0.28% | $513,148,199 | Overnight | Trade |
| 989 | BNDC | $21.49 | +0.33% | $88,805 | Overnight | Trade |
| 990 | BNDI | $45.45 | -0.13% | $1,648,671 | Overnight | Trade |
| 991 | BNDS | $50.13 | +0.30% | $1,372,492 | Overnight | Trade |
| 992 | BNDW | $66.68 | +0.27% | $6,866,003 | Overnight | Trade |
| 993 | BNDX | $47.20 | +0.31% | $201,892,895 | Overnight | Trade |
| 994 | BNDY | $24.44 | +0.33% | $591,805 | Overnight | Trade |
| 995 | BNED | $10.75 | +0.66% | $1,405,858 | Closed | Trade |
| 996 | BNGO | $1.82 | +5.20% | $1,733,727 | Closed | Trade |
| 997 | BNKK | $1.50 | +9.49% | $172,985 | Closed | Trade |
| 998 | BNL | $19.29 | +0.44% | $18,284,278 | Overnight | Trade |
| 999 | BNOV | $49.53 | +1.39% | $643,140 | Overnight | Trade |
| 1000 | BNR | $11.54 | -19.00% | $102,410 | Closed | Trade |
| 1001 | BNS | $95.39 | +1.41% | $61,319,393 | Overnight | Trade |
| 1002 | BNT | $37.41 | +0.55% | $416,747 | Overnight | Trade |
| 1003 | BNTC | $10.88 | -0.82% | $945,658 | Closed | Trade |
| 1004 | BNTX | $98.00 | +2.01% | $65,660,882 | Overnight | Trade |
| 1005 | BNY | — | No change data | — | Buy and sell | Trade |
| 1006 | BOAT | $53.41 | +0.66% | $3,725,270 | Overnight | Trade |
| 1007 | BOBS | $14.45 | -2.76% | $12,963,364 | Overnight | Trade |
| 1008 | BOC | $13.47 | -0.30% | $1,536,283 | Overnight | Trade |
| 1009 | BOCT | $55.09 | +0.73% | $892,116 | Overnight | Trade |
| 1010 | BODI | $4.92 | +1.03% | $29,254 | Closed | Trade |
| 1011 | BOEG | $10.85 | +0.28% | $1,125,317 | Overnight | Trade |
| 1012 | BOEU | $27.85 | +2.60% | $3,317,042 | Overnight | Trade |
| 1013 | BOF | $3.72 | -0.27% | $58,135 | Closed | Trade |
| 1014 | BOH | $72.78 | -2.49% | $35,605,034 | Overnight | Trade |
| 1015 | BOIL | $19.64 | -1.85% | $94,423,973 | Overnight | Trade |
| 1016 | BOKF | $133.10 | +0.26% | $18,051,477 | Overnight | Trade |
| 1017 | BOLD | $2.82 | +1.08% | $342,589 | Closed | Trade |
| 1018 | BOLT | $3.63 | +0.28% | $48,822 | Closed | Trade |
| 1019 | BON | $1.21 | +0.98% | $25,760 | Closed | Trade |
| 1020 | BOND | $88.98 | +0.29% | $50,048,660 | Overnight | Trade |
| 1021 | BOOM | $6.09 | -0.81% | $290,114 | Closed | Trade |
| 1022 | BOOT | $124.33 | +1.15% | $51,339,229 | Overnight | Trade |
| 1023 | BORR | $4.43 | -0.67% | $29,796,893 | Overnight | Trade |
| 1024 | BOSC | $4.72 | +0.11% | $182,470 | Closed | Trade |
| 1025 | BOT | $29.42 | No change data | $12,190,408 | Closed | Trade |
| 1026 | BOTT | $41.60 | -0.05% | $598,453 | Overnight | Trade |
| 1027 | BOTZ | $35.77 | +1.94% | $25,623,748 | Overnight | Trade |
| 1028 | BOW | $33.79 | +0.12% | $3,972,253 | Overnight | Trade |
| 1029 | BOX | $33.62 | -0.30% | $70,314,100 | Overnight | Trade |
| 1030 | BOXL | $4.62 | +4.52% | $73,977 | Closed | Trade |
| 1031 | BOXX | $118.30 | +0.06% | $831,494,857 | Overnight | Trade |
| 1032 | BP | $43.17 | -3.15% | $692,804,505 | Overnight | Trade |
| 1033 | BPAC | $10.16 | No change data | $153,532 | Closed | Trade |
| 1034 | BPOP | $162.57 | +0.33% | $62,418,124 | Overnight | Trade |
| 1035 | BPRE | $11.94 | +0.08% | $9,214,165 | Overnight | Trade |
| 1036 | BPRN | $43.17 | -0.70% | $302,741 | Closed | Trade |
| 1037 | BPRO | $22.07 | +3.08% | $75,413 | Overnight | Trade |
| 1038 | BR | $164.85 | +1.05% | $116,321,410 | Overnight | Trade |
| 1039 | BRAG | $1.45 | -2.03% | $5,383 | Closed | Trade |
| 1040 | BRAI | $5.59 | -0.89% | $74,008 | Overnight | Trade |
| No symbols match your search. | ||||||