Aktienmarkt
Live Aktienkurse
Verfolge ausgewählte US-Aktien und vergleiche ihre Referenzkurse.
Referenzdaten
| # | Symbol | Preis | Tagesveränderung | Volumen | Status | Aktion |
|---|---|---|---|---|---|---|
| 961 | BKU | $42.81 | -3.88% | $28,695,764 | Geschlossen | Traden |
| 962 | BKUI | $49.56 | +0.03% | $591,653 | Geschlossen | Traden |
| 963 | BKV | $17.55 | -2.99% | $28,079,022 | Geschlossen | Traden |
| 964 | BL | $25.89 | -23.11% | $65,876,904 | Geschlossen | Traden |
| 965 | BLBD | $58.10 | -1.84% | $26,393,724 | Geschlossen | Traden |
| 966 | BLCO | $19.98 | +0.28% | $9,065,844 | Geschlossen | Traden |
| 967 | BLCR | $46.91 | +1.09% | $38,633,720 | Geschlossen | Traden |
| 968 | BLCV | $43.33 | -0.46% | $299,365 | Geschlossen | Traden |
| 969 | BLDP | $1.54 | +6.12% | $2,217,011 | Geschlossen | Traden |
| 970 | BLDR | $62.62 | -4.39% | $108,202,972 | Geschlossen | Traden |
| 971 | BLES | $47.42 | -0.35% | $447,780 | Geschlossen | Traden |
| 972 | BLFS | $39.00 | Keine Daten | $150,776,437 | Geschlossen | Traden |
| 973 | BLGR | $30.15 | +0.94% | $609,982 | Geschlossen | Traden |
| 974 | BLK | $1,169.82 | -0.07% | $430,205,269 | Geschlossen | Traden |
| 975 | BLKB | $54.12 | -3.01% | $15,338,823 | Geschlossen | Traden |
| 976 | BLLN | $113.89 | +1.33% | $100,815,906 | Geschlossen | Traden |
| 977 | BLMN | $9.69 | -7.50% | $24,122,558 | Geschlossen | Traden |
| 978 | BLND | $0.9800 | -13.66% | $2,758,989 | Geschlossen | Traden |
| 979 | BLNE | $0.6150 | +0.33% | $48,589 | Geschlossen | Traden |
| 980 | BLOK | $49.23 | +3.32% | $7,804,666 | Geschlossen | Traden |
| 981 | BLOX | $9.95 | +2.90% | $2,450,981 | Geschlossen | Traden |
| 982 | BLRK | $10.12 | -0.10% | $122,644 | Geschlossen | Traden |
| 983 | BLRX | $1.55 | -12.39% | $10,329 | Geschlossen | Traden |
| 984 | BLSG | $1.91 | Keine Daten | $94,681 | Geschlossen | Traden |
| 985 | BLSH | $21.37 | +3.19% | $31,323,155 | Geschlossen | Traden |
| 986 | BLST | $24.66 | -0.12% | $210,761 | Geschlossen | Traden |
| 987 | BLTD | $24.13 | -0.12% | $337,925 | Geschlossen | Traden |
| 988 | BLTE | $154.04 | +7.58% | $21,207,883 | Geschlossen | Traden |
| 989 | BLUC | $30.36 | +0.50% | $605,689 | Geschlossen | Traden |
| 990 | BLUI | $25.09 | -0.14% | $486,248 | Geschlossen | Traden |
| 991 | BLUW | $10.41 | +0.14% | $61,762 | Geschlossen | Traden |
| 992 | BLUX | $30.82 | +0.28% | $1,159,042 | Geschlossen | Traden |
| 993 | BLV | $65.20 | -0.39% | $40,296,558 | Geschlossen | Traden |
| 994 | BLX | $49.92 | -1.16% | $9,963,933 | Geschlossen | Traden |
| 995 | BLZE | $8.32 | +9.62% | $11,813,265 | Geschlossen | Traden |
| 996 | BLZR | $10.26 | -0.05% | $3,270 | Geschlossen | Traden |
| 997 | BMA | $57.80 | -0.34% | $11,892,956 | Geschlossen | Traden |
| 998 | BMAR | $58.01 | +0.45% | $91,038 | Geschlossen | Traden |
| 999 | BMBL | $5.97 | -0.15% | $7,395,530 | Geschlossen | Traden |
| 1000 | BMEA | $0.5890 | +1.46% | $786,432 | Geschlossen | Traden |
| 1001 | BMI | $157.99 | -0.98% | $57,299,719 | Geschlossen | Traden |
| 1002 | BMM | $3.21 | +3.88% | $785,178 | Geschlossen | Traden |
| 1003 | BMNG | $12.94 | -1.66% | $1,956,673 | Geschlossen | Traden |
| 1004 | BMNU | $9.66 | -1.43% | $40,906,102 | Geschlossen | Traden |
| 1005 | BMO | $171.08 | -0.79% | $40,260,749 | Geschlossen | Traden |
| 1006 | BMOP | $24.25 | +0.10% | $11,700,200 | Geschlossen | Traden |
| 1007 | BMR | $1.08 | +5.98% | $45,515 | Geschlossen | Traden |
| 1008 | BMRA | $1.60 | -0.31% | $11,582 | Geschlossen | Traden |
| 1009 | BMRC | $28.46 | -0.42% | $1,371,957 | Geschlossen | Traden |
| 1010 | BMRN | $56.02 | -0.18% | $133,095,165 | Geschlossen | Traden |
| 1011 | BMY | $62.49 | -1.01% | $392,573,182 | Geschlossen | Traden |
| 1012 | BN | $41.23 | -1.28% | $143,723,647 | Geschlossen | Traden |
| 1013 | BNAI | $4.32 | +1.17% | $248,889 | Geschlossen | Traden |
| 1014 | BND | $71.75 | +0.14% | $1,024,201,552 | Geschlossen | Traden |
| 1015 | BNDC | $21.51 | -0.50% | $94,397 | Geschlossen | Traden |
| 1016 | BNDI | $45.84 | +0.05% | $1,376,860 | Geschlossen | Traden |
| 1017 | BNDS | $47.10 | +0.15% | $577,325 | Geschlossen | Traden |
| 1018 | BNDW | $67.06 | +0.03% | $7,283,204 | Geschlossen | Traden |
| 1019 | BNDX | $47.56 | +0.00% | $447,216,234 | Geschlossen | Traden |
| 1020 | BNDY | $24.24 | -0.02% | $1,719,992 | Geschlossen | Traden |
| 1021 | BNED | $12.59 | +0.36% | $747,329 | Geschlossen | Traden |
| 1022 | BNGO | $1.12 | +1.35% | $80,937 | Geschlossen | Traden |
| 1023 | BNKK | $1.03 | +4.74% | $21,076 | Geschlossen | Traden |
| 1024 | BNL | $17.52 | -1.21% | $35,081,969 | Geschlossen | Traden |
| 1025 | BNOV | $47.70 | +0.17% | $1,602,294 | Geschlossen | Traden |
| 1026 | BNR | $13.45 | +1.47% | $140,816 | Geschlossen | Traden |
| 1027 | BNS | $91.70 | -0.08% | $43,406,605 | Geschlossen | Traden |
| 1028 | BNT | $41.45 | -0.73% | $142,587 | Geschlossen | Traden |
| 1029 | BNTC | $9.54 | +10.03% | $676,211 | Geschlossen | Traden |
| 1030 | BNTX | $87.22 | +1.58% | $51,569,934 | Geschlossen | Traden |
| 1031 | BNY | — | Keine Daten | — | Kaufen und verkaufen | Traden |
| 1032 | BOAT | $47.28 | -1.01% | $4,462,873 | Geschlossen | Traden |
| 1033 | BOBS | $18.19 | -6.57% | $54,323,538 | Geschlossen | Traden |
| 1034 | BOC | $13.61 | -2.68% | $1,083,895 | Geschlossen | Traden |
| 1035 | BOCT | $53.78 | +0.21% | $292,634 | Geschlossen | Traden |
| 1036 | BODI | $4.28 | -0.81% | $27,535 | Geschlossen | Traden |
| 1037 | BOEG | $7.86 | +1.02% | $292,198 | Geschlossen | Traden |
| 1038 | BOEU | $19.79 | +1.24% | $1,039,808 | Geschlossen | Traden |
| 1039 | BOF | $1.65 | -4.74% | $60,641 | Geschlossen | Traden |
| 1040 | BOH | $70.96 | +1.46% | $11,663,442 | Geschlossen | Traden |
| Keine Symbole passen zur Suche. | ||||||