Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 241–280 筆，共 428 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
241	QI/USD	$0.001412	+2.92% 24h	$0.001495 24h	$0.001316 24h	≈$78,666	交易
242	OXT/USD	$0.0105	-0.66% 24h	$0.0107 24h	$0.0100 24h	≈$77,852	交易
243	AMP/USD	$0.0004662	+0.54% 24h	$0.0004674 24h	$0.0004514 24h	≈$77,657	交易
244	DOOD/USD	$0.001775	-2.69% 24h	$0.001933 24h	$0.001723 24h	≈$77,317	交易
245	BIRB/USD	$0.0641	-0.97% 24h	$0.0660 24h	$0.0620 24h	≈$76,929	交易
246	SXT/USD	$0.008590	-0.90% 24h	$0.008708 24h	$0.008281 24h	≈$76,839	交易
247	PROMPT/USD	$0.0198	-3.32% 24h	$0.0207 24h	$0.0195 24h	≈$76,061	交易
248	ILV/USD	$3.47	-2.94% 24h	$3.58 24h	$3.38 24h	≈$75,087	交易
249	ZETA/USD	$0.0394	-1.83% 24h	$0.0403 24h	$0.0376 24h	≈$74,458	交易
250	POND/USD	$0.000845	-2.02% 24h	$0.0008642 24h	$0.0008125 24h	≈$74,017	交易
251	DEEP/USD	$0.0183	+7.40% 24h	$0.0189 24h	$0.0163 24h	≈$72,664	交易
252	PNUT/USD	$0.0527	-1.03% 24h	$0.0536 24h	$0.0515 24h	≈$72,250	交易
253	TURBO/USD	$0.0009688	-1.25% 24h	$0.0009965 24h	$0.0009337 24h	≈$72,147	交易
254	FLOW/USD	$0.0301	-2.15% 24h	$0.0310 24h	$0.0293 24h	≈$71,907	交易
255	EUL/USD	$1.38	-2.96% 24h	$1.43 24h	$1.34 24h	≈$71,575	交易
256	BOBBOB/USD	$0.004640	+0.22% 24h	$0.005000 24h	$0.004490 24h	≈$71,201	交易
257	KSM/USD	$4.46	-1.01% 24h	$4.55 24h	$4.25 24h	≈$70,738	交易
258	CHZ/USD	$0.0148	-3.23% 24h	$0.0153 24h	$0.0146 24h	≈$69,585	交易
259	AI/USD	$0.0203	-0.44% 24h	$0.0205 24h	$0.0195 24h	≈$69,440	交易
260	VELO/USD	$0.0286	+2.51% 24h	$0.0291 24h	$0.0271 24h	≈$66,589	交易
261	PRIME/USD	$0.2320	-2.57% 24h	$0.2385 24h	$0.2300 24h	≈$66,393	交易
262	HONEY/USD	$0.001091	+3.12% 24h	$0.001138 24h	$0.001045 24h	≈$66,131	交易
263	TRUST/USD	$0.0575	-2.23% 24h	$0.0592 24h	$0.0566 24h	≈$66,027	交易
264	DOGE/USDT	$0.0877	+0.25% 24h	$0.0896 24h	$0.0844 24h	≈$65,883	交易
265	MAGIC/USD	$0.0474	+0.15% 24h	$0.0512 24h	$0.0458 24h	≈$65,385	交易
266	SAPIEN/USD	$0.0756	-0.85% 24h	$0.0767 24h	$0.0744 24h	≈$64,953	交易
267	BAL/USD	$0.1225	+5.24% 24h	$0.1258 24h	$0.1140 24h	≈$64,182	交易
268	ALEPH/USD	$0.0117	+3.44% 24h	$0.0125 24h	$0.0108 24h	≈$64,164	交易
269	CORECHAIN/USD	$0.0211	+1.56% 24h	$0.0215 24h	$0.0200 24h	≈$62,868	交易
270	ARPA/USD	$0.0105	+1.39% 24h	$0.0106 24h	$0.009960 24h	≈$61,926	交易
271	PRL/USD	$0.1147	-0.44% 24h	$0.1163 24h	$0.1109 24h	≈$60,137	交易
272	TREE/USD	$0.0432	-1.93% 24h	$0.0444 24h	$0.0421 24h	≈$59,976	交易
273	GFI/USD	$0.0300	+0.33% 24h	$0.0335 24h	$0.0293 24h	≈$59,804	交易
274	DIEM/USD	$2,165.00	+10.25% 24h	$2,165.00 24h	$1,900.86 24h	≈$59,379	交易
275	FIDA/USD	$0.0209	+0.35% 24h	$0.0212 24h	$0.0202 24h	≈$58,285	交易
276	EDGEX/USD	$0.5496	-5.45% 24h	$0.5932 24h	$0.5445 24h	≈$57,964	交易
277	SUP/USD	$0.003811	-8.57% 24h	$0.004210 24h	$0.003672 24h	≈$57,586	交易
278	MDT/USD	$0.008130	-1.93% 24h	$0.008370 24h	$0.008000 24h	≈$56,969	交易
279	KITE/USD	$0.1153	+0.61% 24h	$0.1172 24h	$0.1116 24h	≈$56,294	交易
280	ME/USD	$0.0685	-2.85% 24h	$0.0705 24h	$0.0662 24h	≈$56,237	交易
沒有符合搜尋的交易對。