Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 321–360 筆，共 428 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
321	PROVE/USD	$0.2278	-3.27% 24h	$0.2957 24h	$0.2245 24h	≈$857,038	交易
322	FLOCK/USD	$0.0745	+16.14% 24h	$0.0774 24h	$0.0593 24h	≈$864,637	交易
323	TROLL/USD	$0.0538	+3.92% 24h	$0.0575 24h	$0.0507 24h	≈$884,227	交易
324	AVNT/USD	$0.1173	+1.10% 24h	$0.1236 24h	$0.1133 24h	≈$886,456	交易
325	ZORA/USD	$0.008505	+2.92% 24h	$0.008705 24h	$0.008241 24h	≈$908,366	交易
326	ZEN/USD	$7.67	-3.11% 24h	$8.13 24h	$7.53 24h	≈$926,816	交易
327	S/USD	$0.0418	+8.23% 24h	$0.0418 24h	$0.0384 24h	≈$940,418	交易
328	PLUME/USD	$0.0147	+2.02% 24h	$0.0152 24h	$0.0143 24h	≈$961,763	交易
329	VTHO/USD	$0.00068037	+5.52% 24h	$0.000725 24h	$0.00064443 24h	≈$999,006	交易
330	GRT/USD	$0.0233	+3.86% 24h	$0.0242 24h	$0.0224 24h	≈$1,019,200	交易
331	VIRTUAL/USD	$0.7118	+3.82% 24h	$0.7416 24h	$0.6856 24h	≈$1,021,984	交易
332	TON/USD	$1.43	+1.73% 24h	$1.48 24h	$1.41 24h	≈$1,036,901	交易
333	MANTLE/USD	$0.6415	+5.96% 24h	$0.6565 24h	$0.6054 24h	≈$1,098,614	交易
334	POPCAT/USD	$0.0573	+8.84% 24h	$0.0579 24h	$0.0524 24h	≈$1,129,450	交易
335	CELR/USD	$0.003169	-6.31% 24h	$0.003972 24h	$0.003138 24h	≈$1,130,648	交易
336	SOL/USDT	$116.29	+3.55% 24h	$119.94 24h	$112.25 24h	≈$1,135,946	交易
337	ZRO/USD	$1.16	-1.51% 24h	$1.25 24h	$1.15 24h	≈$1,157,977	交易
338	CBETH/USD	$3,102.17	+2.09% 24h	$3,195.13 24h	$3,038.52 24h	≈$1,159,167	交易
339	HNT/USD	$0.4742	+2.46% 24h	$0.5115 24h	$0.4579 24h	≈$1,178,535	交易
340	JASMY/USD	$0.004380	+4.29% 24h	$0.004470 24h	$0.004200 24h	≈$1,190,990	交易
341	QNT/USD	$67.20	+2.13% 24h	$68.84 24h	$65.64 24h	≈$1,198,039	交易
342	ZETA/USD	$0.0588	-8.13% 24h	$0.0706 24h	$0.0543 24h	≈$1,212,894	交易
343	JUPITER/USD	$0.2907	-3.77% 24h	$0.3114 24h	$0.2894 24h	≈$1,309,197	交易
344	ZETACHAIN/USD	$0.0571	-8.93% 24h	$0.0713 24h	$0.0537 24h	≈$1,357,543	交易
345	GRASS/USD	$0.4480	+22.30% 24h	$0.4540 24h	$0.3647 24h	≈$1,371,657	交易
346	TOSHI/USD	$0.00013217	+11.02% 24h	$0.00014622 24h	$0.0001188 24h	≈$1,505,048	交易
347	SYRUP/USD	$0.2187	-4.66% 24h	$0.2382 24h	$0.2172 24h	≈$1,553,604	交易
348	WLFI/USD	$0.0577	+0.24% 24h	$0.0588 24h	$0.0566 24h	≈$1,583,936	交易
349	VET/USD	$0.009017	+5.93% 24h	$0.009360 24h	$0.008484 24h	≈$1,712,169	交易
350	ATOM/USD	$1.77	+0.36% 24h	$1.83 24h	$1.75 24h	≈$1,726,395	交易
351	JTO/USD	$0.5071	+1.60% 24h	$0.5219 24h	$0.4959 24h	≈$1,735,791	交易
352	SPX/USD	$0.5088	+4.24% 24h	$0.5300 24h	$0.4862 24h	≈$1,736,384	交易
353	POL/USD	$0.1088	+0.95% 24h	$0.1146 24h	$0.1078 24h	≈$1,746,849	交易
354	CHIP/USD	$0.0478	+7.18% 24h	$0.0506 24h	$0.0441 24h	≈$1,751,661	交易
355	STX/USD	$0.3442	+7.56% 24h	$0.3513 24h	$0.3191 24h	≈$1,787,371	交易
356	XCN/USD	$0.004366	+4.13% 24h	$0.004588 24h	$0.004185 24h	≈$1,796,798	交易
357	PAXG/USD	$4,313.18	-0.67% 24h	$4,369.63 24h	$4,313.03 24h	≈$1,799,066	交易
358	ETC/USD	$8.73	+1.81% 24h	$9.00 24h	$8.54 24h	≈$1,866,240	交易
359	STRK/USD	$0.0427	-10.38% 24h	$0.0489 24h	$0.0422 24h	≈$1,881,035	交易
360	PENDLE/USD	$2.43	-8.86% 24h	$2.77 24h	$2.42 24h	≈$1,896,546	交易
沒有符合搜尋的交易對。