Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 201–240 筆，共 428 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
201	ZRX/USD	$0.1152	-2.15% 24h	$0.1195 24h	$0.1129 24h	≈$85,864	交易
202	IOTX/USD	$0.003360	-0.88% 24h	$0.003560 24h	$0.003170 24h	≈$86,617	交易
203	RE/USD	$0.4614	-0.97% 24h	$0.4660 24h	$0.4495 24h	≈$88,512	交易
204	IP/USD	$0.1982	+1.08% 24h	$0.1994 24h	$0.1891 24h	≈$89,191	交易
205	FET/USDT	$0.1755	-0.57% 24h	$0.1816 24h	$0.1673 24h	≈$92,189	交易
206	MAMO/USD	$0.007344	-2.73% 24h	$0.007736 24h	$0.007181 24h	≈$94,086	交易
207	TRIA/USD	$0.003959	-3.58% 24h	$0.004192 24h	$0.003842 24h	≈$95,781	交易
208	SAFE/USD	$0.1016	-1.63% 24h	$0.1033 24h	$0.0979 24h	≈$96,468	交易
209	LINK/USDT	$12.54	+2.69% 24h	$12.63 24h	$11.95 24h	≈$97,109	交易
210	RLC/USD	$0.3135	-0.32% 24h	$0.3416 24h	$0.2982 24h	≈$97,985	交易
211	SAND/USD	$0.0406	+0.25% 24h	$0.0410 24h	$0.0389 24h	≈$99,829	交易
212	OPG/USD	$0.1161	+3.40% 24h	$0.1178 24h	$0.1102 24h	≈$102,949	交易
213	GWEI/USD	$0.0222	+0.07% 24h	$0.0225 24h	$0.0213 24h	≈$105,985	交易
214	REQ/USD	$0.0548	+0.18% 24h	$0.0649 24h	$0.0539 24h	≈$106,667	交易
215	POWR/USD	$0.0625	-2.34% 24h	$0.0645 24h	$0.0604 24h	≈$112,991	交易
216	DRB/USD	$0.0001866	-13.33% 24h	$0.0002166 24h	$0.00018 24h	≈$113,303	交易
217	TOWNS/USD	$0.001969	-4.37% 24h	$0.002091 24h	$0.001934 24h	≈$113,558	交易
218	AXS/USD	$1.02	-0.46% 24h	$1.02 24h	$0.9756 24h	≈$114,733	交易
219	LCX/USD	$0.0262	+0.00% 24h	$0.0275 24h	$0.0256 24h	≈$116,637	交易
220	RARE/USD	$0.0127	-0.79% 24h	$0.0128 24h	$0.0122 24h	≈$121,521	交易
221	SPELL/USD	$0.0000894	+1.59% 24h	$0.0000925 24h	$0.0000854 24h	≈$121,960	交易
222	RSR/USD	$0.001665	+1.77% 24h	$0.001684 24h	$0.001542 24h	≈$122,053	交易
223	YFI/USD	$2,190.74	-2.61% 24h	$2,249.55 24h	$2,136.71 24h	≈$122,727	交易
224	METIS/USD	$3.30	+1.43% 24h	$3.62 24h	$3.05 24h	≈$123,302	交易
225	KAT/USD	$0.004703	+0.47% 24h	$0.004714 24h	$0.004465 24h	≈$124,333	交易
226	ANKR/USD	$0.004826	-2.43% 24h	$0.005006 24h	$0.004637 24h	≈$124,949	交易
227	CP/USD	$0.0134	-4.35% 24h	$0.0144 24h	$0.0127 24h	≈$129,880	交易
228	LA/USD	$0.0711	-2.03% 24h	$0.0727 24h	$0.0673 24h	≈$131,440	交易
229	ADA/USDT	$0.2283	-0.02% 24h	$0.2329 24h	$0.2186 24h	≈$132,265	交易
230	BAT/USD	$0.0800	-1.16% 24h	$0.0813 24h	$0.0764 24h	≈$133,744	交易
231	SENT/USD	$0.0181	+0.11% 24h	$0.0183 24h	$0.0172 24h	≈$134,479	交易
232	W/USD	$0.0115	+3.79% 24h	$0.0118 24h	$0.0107 24h	≈$139,775	交易
233	STORJ/USD	$0.0324	-1.67% 24h	$0.0345 24h	$0.0315 24h	≈$142,198	交易
234	PROS/USD	$0.5117	-4.36% 24h	$0.5359 24h	$0.4962 24h	≈$143,406	交易
235	HIGH/USD	$0.0324	+2.21% 24h	$0.0333 24h	$0.0292 24h	≈$146,943	交易
236	OP/USDT	$0.1257	+4.01% 24h	$0.1325 24h	$0.1191 24h	≈$149,114	交易
237	MANA/USD	$0.0827	-0.48% 24h	$0.0848 24h	$0.0796 24h	≈$150,188	交易
238	ROSE/USD	$0.007570	-1.53% 24h	$0.007703 24h	$0.007203 24h	≈$152,154	交易
239	SNX/USD	$0.2268	-2.35% 24h	$0.2327 24h	$0.2188 24h	≈$152,776	交易
240	ZKC/USD	$0.0400	-1.72% 24h	$0.0407 24h	$0.0387 24h	≈$153,198	交易
沒有符合搜尋的交易對。