Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 201–240 筆，共 429 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
201	NCT/USD	$0.007750	-3.00% 24h	$0.008130 24h	$0.007750 24h	≈$95,786	交易
202	CP/USD	$0.007230	-7.19% 24h	$0.008020 24h	$0.006970 24h	≈$96,729	交易
203	RLS/USD	$0.001977	-7.24% 24h	$0.002139 24h	$0.001891 24h	≈$97,520	交易
204	ZEN/USD	$5.04	-6.47% 24h	$5.50 24h	$4.90 24h	≈$97,999	交易
205	ROSE/USD	$0.005664	-6.92% 24h	$0.006220 24h	$0.005530 24h	≈$98,658	交易
206	ACH/USD	$0.004433	-6.04% 24h	$0.004754 24h	$0.004314 24h	≈$101,204	交易
207	RARE/USD	$0.0121	-4.76% 24h	$0.0129 24h	$0.0115 24h	≈$102,863	交易
208	SXT/USD	$0.008966	+2.66% 24h	$0.009094 24h	$0.008400 24h	≈$103,167	交易
209	ME/USD	$0.0464	-10.13% 24h	$0.0519 24h	$0.0452 24h	≈$108,862	交易
210	POPCAT/USD	$0.0370	-6.90% 24h	$0.0404 24h	$0.0358 24h	≈$111,198	交易
211	CTR/USD	$0.0143	-1.11% 24h	$0.0149 24h	$0.0140 24h	≈$111,726	交易
212	AWE/USD	$0.0617	-7.08% 24h	$0.0685 24h	$0.0602 24h	≈$112,885	交易
213	DOOD/USD	$0.001673	-5.85% 24h	$0.001797 24h	$0.001573 24h	≈$113,170	交易
214	HONEY/USD	$0.001644	-10.11% 24h	$0.001988 24h	$0.001556 24h	≈$114,587	交易
215	SYND/USD	$0.005879	+9.56% 24h	$0.006850 24h	$0.005141 24h	≈$115,087	交易
216	SUP/USD	$0.003451	-5.68% 24h	$0.003808 24h	$0.003241 24h	≈$116,035	交易
217	ZRX/USD	$0.0921	-6.75% 24h	$0.0997 24h	$0.0900 24h	≈$116,317	交易
218	SQD/USD	$0.0177	-9.32% 24h	$0.0198 24h	$0.0170 24h	≈$116,410	交易
219	TURBO/USD	$0.0007124	-6.51% 24h	$0.0007762 24h	$0.000684 24h	≈$117,036	交易
220	FORT/USD	$0.0244	-8.60% 24h	$0.0270 24h	$0.0237 24h	≈$119,990	交易
221	ZETA/USD	$0.0341	-7.79% 24h	$0.0391 24h	$0.0336 24h	≈$120,762	交易
222	WHUF/USD	$1.84	-1.66% 24h	$2.14 24h	$1.84 24h	≈$121,217	交易
223	ASM/USD	$0.004460	-14.23% 24h	$0.005250 24h	$0.004320 24h	≈$124,460	交易
224	YFI/USD	$1,982.22	-2.53% 24h	$2,065.27 24h	$1,903.75 24h	≈$125,846	交易
225	SUSHI/USD	$0.1819	-5.75% 24h	$0.1949 24h	$0.1760 24h	≈$125,906	交易
226	O/USD	$0.4273	-1.79% 24h	$0.4744 24h	$0.4137 24h	≈$126,157	交易
227	COMP/USD	$19.61	-3.87% 24h	$20.74 24h	$19.15 24h	≈$131,038	交易
228	BLUECHIP/USD	$0.002750	-25.47% 24h	$0.003730 24h	$0.002640 24h	≈$131,138	交易
229	CORECHAIN/USD	$0.0129	+1.86% 24h	$0.0132 24h	$0.0123 24h	≈$132,375	交易
230	GROVE/USD	$0.007090	-1.53% 24h	$0.007680 24h	$0.006810 24h	≈$132,638	交易
231	KITE/USD	$0.1127	-4.97% 24h	$0.1230 24h	$0.1109 24h	≈$134,648	交易
232	00/USD	$0.0101	+25.99% 24h	$0.0110 24h	$0.006900 24h	≈$136,663	交易
233	RED/USD	$0.1479	-0.74% 24h	$0.1588 24h	$0.1369 24h	≈$138,493	交易
234	PROVE/USD	$0.1810	-4.84% 24h	$0.1925 24h	$0.1783 24h	≈$139,771	交易
235	AXIS/USD	$0.1280	-12.14% 24h	$0.1506 24h	$0.1223 24h	≈$140,120	交易
236	HBAR/USDT	$0.0685	-5.77% 24h	$0.0733 24h	$0.0667 24h	≈$144,417	交易
237	SNX/USD	$0.1648	-7.60% 24h	$0.1808 24h	$0.1602 24h	≈$147,570	交易
238	IMX/USD	$0.1162	-5.75% 24h	$0.1254 24h	$0.1122 24h	≈$147,696	交易
239	BNKR/USD	$0.0002615	-7.63% 24h	$0.0002839 24h	$0.0002575 24h	≈$149,814	交易
240	W/USD	$0.0106	-5.04% 24h	$0.0115 24h	$0.0101 24h	≈$151,709	交易
沒有符合搜尋的交易對。