Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 161–200 筆，共 428 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
161	GEOD/USD	$0.2538	+1.16% 24h	$0.2652 24h	$0.2451 24h	≈$100,336	交易
162	DNT/USD	$0.007550	+18.75% 24h	$0.008100 24h	$0.006254 24h	≈$100,662	交易
163	PROS/USD	$0.5631	+0.23% 24h	$0.5824 24h	$0.5559 24h	≈$101,193	交易
164	COW/USD	$0.1604	+1.13% 24h	$0.1622 24h	$0.1547 24h	≈$101,272	交易
165	AERGO/USD	$0.009843	-0.02% 24h	$0.0109 24h	$0.009429 24h	≈$102,895	交易
166	HFT/USD	$0.006250	+4.69% 24h	$0.006350 24h	$0.005850 24h	≈$103,432	交易
167	NCT/USD	$0.0104	-0.95% 24h	$0.0110 24h	$0.0102 24h	≈$108,268	交易
168	PRL/USD	$0.1162	-0.39% 24h	$0.1190 24h	$0.1156 24h	≈$109,169	交易
169	NOM/USD	$0.001717	-3.10% 24h	$0.001805 24h	$0.001711 24h	≈$109,291	交易
170	MDT/USD	$0.008200	-1.56% 24h	$0.008650 24h	$0.008050 24h	≈$111,288	交易
171	CHZ/USD	$0.0156	-1.06% 24h	$0.0162 24h	$0.0156 24h	≈$113,589	交易
172	NMR/USD	$9.42	-0.42% 24h	$9.55 24h	$9.24 24h	≈$114,762	交易
173	ILV/USD	$3.67	+0.26% 24h	$3.81 24h	$3.60 24h	≈$116,531	交易
174	RE/USD	$0.4538	-2.41% 24h	$0.4734 24h	$0.4522 24h	≈$118,846	交易
175	EUL/USD	$1.34	-6.36% 24h	$1.45 24h	$1.33 24h	≈$119,449	交易
176	SPA/USD	$0.002424	+4.89% 24h	$0.002518 24h	$0.002293 24h	≈$120,433	交易
177	AZTEC/USD	$0.0157	-8.35% 24h	$0.0171 24h	$0.0156 24h	≈$120,442	交易
178	EDGEX/USD	$0.6084	+0.80% 24h	$0.6100 24h	$0.5729 24h	≈$124,838	交易
179	FLOW/USD	$0.0314	-4.73% 24h	$0.0340 24h	$0.0312 24h	≈$131,088	交易
180	BOBBOB/USD	$0.005090	+7.16% 24h	$0.005350 24h	$0.004730 24h	≈$132,749	交易
181	IOTX/USD	$0.003400	-4.76% 24h	$0.003630 24h	$0.002860 24h	≈$135,847	交易
182	CORECHAIN/USD	$0.0215	-1.95% 24h	$0.0238 24h	$0.0212 24h	≈$137,528	交易
183	METIS/USD	$3.49	-2.63% 24h	$3.66 24h	$3.44 24h	≈$139,877	交易
184	RARI/USD	$0.1120	-8.42% 24h	$0.1251 24h	$0.1075 24h	≈$140,202	交易
185	XYO/USD	$0.003520	-0.56% 24h	$0.003680 24h	$0.003450 24h	≈$140,625	交易
186	HIGH/USD	$0.0320	+0.88% 24h	$0.0336 24h	$0.0298 24h	≈$142,828	交易
187	ABT/USD	$0.2219	+5.27% 24h	$0.2550 24h	$0.2062 24h	≈$143,518	交易
188	SQD/USD	$0.0286	+0.69% 24h	$0.0292 24h	$0.0281 24h	≈$144,823	交易
189	TRIA/USD	$0.003989	-0.27% 24h	$0.004131 24h	$0.003863 24h	≈$146,606	交易
190	ZRX/USD	$0.1168	-1.93% 24h	$0.1219 24h	$0.1160 24h	≈$147,103	交易
191	RSR/USD	$0.001628	-2.63% 24h	$0.001694 24h	$0.001607 24h	≈$147,613	交易
192	ME/USD	$0.0746	+3.48% 24h	$0.0766 24h	$0.0721 24h	≈$149,152	交易
193	API3/USD	$0.2582	-0.53% 24h	$0.2646 24h	$0.2555 24h	≈$149,617	交易
194	SNX/USD	$0.2312	-2.60% 24h	$0.2437 24h	$0.2307 24h	≈$150,217	交易
195	VELO/USD	$0.0303	+3.62% 24h	$0.0312 24h	$0.0291 24h	≈$152,524	交易
196	ARKM/USD	$0.1278	+1.90% 24h	$0.1366 24h	$0.1225 24h	≈$154,623	交易
197	FAI/USD	$0.002533	-0.08% 24h	$0.002630 24h	$0.002483 24h	≈$155,181	交易
198	AXS/USD	$1.06	-0.58% 24h	$1.09 24h	$1.05 24h	≈$156,794	交易
199	ADA/USDT	$0.2440	+0.83% 24h	$0.2517 24h	$0.2397 24h	≈$158,766	交易
200	AXL/USD	$0.0513	-2.29% 24h	$0.0537 24h	$0.0510 24h	≈$160,194	交易
沒有符合搜尋的交易對。