Coinbase Exchange

CEX

以 USD、USDT 與 USDC 報價的現貨市場。

顯示第 121–160 筆，共 428 筆.

#	名稱	價格	漲跌幅	最高	最低	成交量	操作
121	LSETH/USD	$2,899.08	-1.30% 24h	$2,971.20 24h	$2,866.59 24h	≈$43,937	交易
122	BAND/USD	$0.2031	-0.66% 24h	$0.2198 24h	$0.1986 24h	≈$45,731	交易
123	USDS/USD	$0.9998	-0.01% 24h	$1.00 24h	$0.9998 24h	≈$45,743	交易
124	ZETA/USD	$0.0390	-2.18% 24h	$0.0403 24h	$0.0376 24h	≈$45,860	交易
125	GLM/USD	$0.1188	-1.90% 24h	$0.1223 24h	$0.1167 24h	≈$46,086	交易
126	CTR/USD	$0.0112	-2.12% 24h	$0.0115 24h	$0.0109 24h	≈$46,879	交易
127	DBR/USD	$0.0160	+1.33% 24h	$0.0161 24h	$0.0155 24h	≈$47,222	交易
128	DIEM/USD	$1,993.85	+5.62% 24h	$2,165.00 24h	$1,861.75 24h	≈$47,426	交易
129	TNSR/USD	$0.0360	+0.31% 24h	$0.0365 24h	$0.0348 24h	≈$48,556	交易
130	NMR/USD	$9.20	-0.22% 24h	$9.32 24h	$8.98 24h	≈$48,597	交易
131	WELL/USD	$0.001935	-2.71% 24h	$0.002013 24h	$0.001862 24h	≈$48,866	交易
132	STX/USDT	$0.3264	+5.29% 24h	$0.3329 24h	$0.3066 24h	≈$48,913	交易
133	BASED1/USD	$0.0663	+2.20% 24h	$0.0667 24h	$0.0631 24h	≈$49,488	交易
134	PYR/USD	$0.0508	-1.30% 24h	$0.0529 24h	$0.0493 24h	≈$49,651	交易
135	SHIB/USDT	$0.00000548	+0.55% 24h	$0.00000554 24h	$0.00000533 24h	≈$49,677	交易
136	ICNT/USD	$0.0935	+2.75% 24h	$0.0950 24h	$0.0903 24h	≈$50,425	交易
137	DEEP/USD	$0.0178	+4.21% 24h	$0.0180 24h	$0.0163 24h	≈$52,809	交易
138	IRYS/USD	$0.0154	+1.99% 24h	$0.0164 24h	$0.0149 24h	≈$53,056	交易
139	FIDA/USD	$0.0208	+0.39% 24h	$0.0209 24h	$0.0202 24h	≈$53,293	交易
140	KARRAT/USD	$0.002350	+3.07% 24h	$0.002770 24h	$0.002210 24h	≈$53,657	交易
141	AUDIO/USD	$0.0131	+0.68% 24h	$0.0133 24h	$0.0126 24h	≈$55,520	交易
142	UMA/USD	$0.3880	-0.24% 24h	$0.3890 24h	$0.3741 24h	≈$55,695	交易
143	ALEPH/USD	$0.0111	-2.55% 24h	$0.0125 24h	$0.0108 24h	≈$56,432	交易
144	GST/USD	$0.001110	-0.18% 24h	$0.001160 24h	$0.001037 24h	≈$56,442	交易
145	KEYCAT/USD	$0.000583	-2.35% 24h	$0.000617 24h	$0.000561 24h	≈$56,450	交易
146	BIO/USD	$0.0275	-0.79% 24h	$0.0282 24h	$0.0266 24h	≈$58,041	交易
147	USD1/USD	$0.9996	+0.02% 24h	$0.9997 24h	$0.9991 24h	≈$58,695	交易
148	GFI/USD	$0.0302	+1.68% 24h	$0.0335 24h	$0.0293 24h	≈$59,068	交易
149	SWELL/USD	$0.0007545	+0.45% 24h	$0.0008161 24h	$0.0007477 24h	≈$59,404	交易
150	BOBBOB/USD	$0.004570	-2.35% 24h	$0.005000 24h	$0.004490 24h	≈$60,264	交易
151	ARPA/USD	$0.0105	+0.87% 24h	$0.0106 24h	$0.009960 24h	≈$60,372	交易
152	MEZO/USD	$0.004880	-4.84% 24h	$0.005424 24h	$0.004717 24h	≈$60,524	交易
153	MDT/USD	$0.008120	-1.58% 24h	$0.008370 24h	$0.008000 24h	≈$60,641	交易
154	KITE/USD	$0.1161	+2.40% 24h	$0.1161 24h	$0.1116 24h	≈$60,910	交易
155	MAGIC/USD	$0.0469	+1.43% 24h	$0.0512 24h	$0.0458 24h	≈$61,076	交易
156	BLAST/USD	$0.00037909	-5.77% 24h	$0.00042401 24h	$0.00036165 24h	≈$61,340	交易
157	XRP/USDT	$1.41	+0.86% 24h	$1.42 24h	$1.37 24h	≈$61,538	交易
158	COOKIE/USD	$0.0106	-2.74% 24h	$0.0111 24h	$0.0104 24h	≈$62,469	交易
159	AUCTION/USD	$3.52	-1.32% 24h	$3.59 24h	$3.41 24h	≈$62,950	交易
160	HONEY/USD	$0.001089	+3.22% 24h	$0.001135 24h	$0.001021 24h	≈$62,965	交易
沒有符合搜尋的交易對。