Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 161 | COMP/USDT | $22.17 | +3.31% | $358,081 | 交易 | ||
| 162 | BBSOL/USDT | $131.62 | +1.32% | $353,439 | 交易 | ||
| 163 | USTC/USDT | $0.005947 | +6.62% | $352,334 | 交易 | ||
| 164 | WAL/USDT | $0.0325 | -2.02% | $351,626 | 交易 | ||
| 165 | MANTA/USDT | $0.0698 | +4.60% | $346,223 | 交易 | ||
| 166 | CHZ/USDT | $0.0151 | -2.02% | $339,513 | 交易 | ||
| 167 | FTT/USDT | $0.2737 | +29.04% | $334,264 | 交易 | ||
| 168 | LAVA/USDT | $0.0132 | -2.15% | $331,437 | 交易 | ||
| 169 | BERA/USDT | $0.2164 | -2.92% | $331,367 | 交易 | ||
| 170 | ICNT/USDT | $0.0950 | +1.60% | $331,350 | 交易 | ||
| 171 | QNT/USDT | $64.91 | -1.61% | $329,983 | 交易 | ||
| 172 | CPOOL/USDT | $0.0248 | -5.67% | $324,843 | 交易 | ||
| 173 | FLR/USDT | $0.006620 | +0.12% | $321,680 | 交易 | ||
| 174 | DYM/USDT | $0.0176 | -1.01% | $313,251 | 交易 | ||
| 175 | CELO/USDT | $0.0890 | -2.84% | $312,335 | 交易 | ||
| 176 | SLX/USDT | $0.0648 | -2.56% | $309,386 | 交易 | ||
| 177 | ALT/USDT | $0.007173 | -0.87% | $306,811 | 交易 | ||
| 178 | POPCAT/USDT | $0.0507 | -0.41% | $306,703 | 交易 | ||
| 179 | PARTI/USDT | $0.0246 | -1.84% | $303,211 | 交易 | ||
| 180 | ENS/USDT | $6.67 | +0.09% | $297,411 | 交易 | ||
| 181 | ZORA/USDT | $0.008239 | -0.77% | $294,667 | 交易 | ||
| 182 | SOMI/USDT | $0.2024 | +0.64% | $288,975 | 交易 | ||
| 183 | GRT/USDT | $0.0225 | +8.22% | $288,217 | 交易 | ||
| 184 | SIGN/USDT | $0.0117 | -0.50% | $273,237 | 交易 | ||
| 185 | APE/USDT | $0.1390 | -2.22% | $270,912 | 交易 | ||
| 186 | 0G/USDT | $0.2266 | -0.87% | $270,692 | 交易 | ||
| 187 | VELO/USDT | $0.004595 | +3.12% | $269,724 | 交易 | ||
| 188 | IO/USDT | $0.1461 | +1.60% | $266,460 | 交易 | ||
| 189 | ZK/USDC | $0.0118 | +3.39% | $266,095 | 交易 | ||
| 190 | GRAM/USDC | $1.39 | +0.00% | $260,654 | 交易 | ||
| 191 | TAIKO/USDT | $0.0872 | -1.30% | $257,785 | 交易 | ||
| 192 | ZEREBRO/USDT | $0.0320 | +0.69% | $255,713 | 交易 | ||
| 193 | RED/USDT | $0.1509 | +1.72% | $255,245 | 交易 | ||
| 194 | NS/USDT | $0.0134 | +7.79% | $254,752 | 交易 | ||
| 195 | SENT/USDT | $0.0182 | +0.30% | $253,779 | 交易 | ||
| 196 | USDE/USDC | $1.00 | +0.00% | $250,287 | 交易 | ||
| 197 | PORTAL/USDT | $0.0193 | -0.43% | $248,684 | 交易 | ||
| 198 | BIRB/USDT | $0.0652 | -0.90% | $248,500 | 交易 | ||
| 199 | BOME/USDT | $0.000978 | +3.61% | $246,501 | 交易 | ||
| 200 | WLD/USDC | $0.4439 | +1.95% | $244,251 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,580.10 | +0.40% | $3,304,775,085 | 交易 | ||
| 2 | ETH/USDT | $2,688.79 | +2.24% | $2,919,449,353 | 交易 | ||
| 3 | SOL/USDT | $112.28 | +1.19% | $719,291,575 | 交易 | ||
| 4 | ZEC/USDT | $1,536.68 | +4.23% | $610,000,034 | 交易 | ||
| 5 | XRP/USDT | $1.43 | +1.45% | $419,772,871 | 交易 | ||
| 6 | AKE/USDT | $0.0532 | -17.08% | $395,178,760 | 交易 | ||
| 7 | NEAR/USDT | $4.25 | +19.70% | $387,562,357 | 交易 | ||
| 8 | ENA/USDT | $0.2224 | +6.37% | $251,196,736 | 交易 | ||
| 9 | HYPE/USDT | $94.08 | +2.11% | $204,762,357 | 交易 | ||
| 10 | AVAX/USDT | $11.53 | +9.78% | $203,292,974 | 交易 | ||
| 11 | SUI/USDT | $0.9287 | +6.82% | $178,243,555 | 交易 | ||
| 12 | DOGE/USDT | $0.0886 | +1.15% | $139,811,684 | 交易 | ||
| 13 | ARB/USDT | $0.2202 | +8.44% | $122,009,733 | 交易 | ||
| 14 | ADA/USDT | $0.2302 | +0.61% | $86,356,479 | 交易 | ||
| 15 | 1000PEPE/USDT | $0.004051 | -2.03% | $84,950,337 | 交易 | ||
| 16 | ONDO/USDT | $0.4409 | +4.38% | $79,171,116 | 交易 | ||
| 17 | UNI/USDT | $8.84 | +2.00% | $78,573,377 | 交易 | ||
| 18 | WLD/USDT | $0.4416 | +1.59% | $57,509,843 | 交易 | ||
| 19 | TAO/USDT | $264.92 | -1.41% | $57,054,927 | 交易 | ||
| 20 | BNB/USDT | $779.80 | +2.22% | $55,131,134 | 交易 | ||
| 21 | HBAR/USDT | $0.0864 | +4.96% | $52,704,344 | 交易 | ||
| 22 | SOXL/USDT | $127.42 | +5.40% | $50,302,033 | 交易 | ||
| 23 | PUMPFUN/USDT | $0.004397 | +4.22% | $48,340,741 | 交易 | ||
| 24 | LINK/USDT | $12.66 | +2.11% | $46,830,202 | 交易 | ||
| 25 | AAVE/USDT | $138.86 | -1.34% | $46,392,223 | 交易 | ||
| 26 | CL/USDT | $94.57 | -1.49% | $45,862,028 | 交易 | ||
| 27 | ZAMA/USDT | $0.0869 | +4.29% | $37,877,914 | 交易 | ||
| 28 | BR/USDT | $1.19 | +6.77% | $37,747,008 | 交易 | ||
| 29 | INJ/USDT | $7.68 | -6.33% | $34,391,888 | 交易 | ||
| 30 | SNDK/USDT | $1,808.92 | +1.38% | $33,018,736 | 交易 | ||
| 31 | MSTR/USDT | $157.18 | -1.04% | $32,115,662 | 交易 | ||
| 32 | TRUMP/USDT | $2.10 | -1.23% | $32,105,940 | 交易 | ||
| 33 | XAU/USDT | $4,369.60 | -0.26% | $32,005,533 | 交易 | ||
| 34 | VVV/USDT | $29.68 | +14.28% | $29,778,688 | 交易 | ||
| 35 | XMR/USDT | $567.91 | +4.54% | $29,724,623 | 交易 | ||
| 36 | CASHCAT/USDT | $0.1840 | +1.52% | $27,536,580 | 交易 | ||
| 37 | LSK/USDT | $0.3686 | -10.08% | $27,419,547 | 交易 | ||
| 38 | STRK/USDT | $0.0489 | +7.24% | $27,364,992 | 交易 | ||
| 39 | LTC/USDT | $59.03 | +1.60% | $26,793,053 | 交易 | ||
| 40 | SAGA/USDT | $0.0379 | +47.65% | $25,928,311 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||