Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | CC/USDT | $0.1004 | +1.69% | $4,562,466 | 交易 | ||
| 42 | ZRO/USDT | $1.75 | -6.29% | $3,987,898 | 交易 | ||
| 43 | GRAM/USDT | $1.14 | -2.72% | $3,947,585 | 交易 | ||
| 44 | XTZ/USDT | $0.2814 | +12.25% | $3,858,912 | 交易 | ||
| 45 | QNT/USDT | $201.64 | +1.58% | $3,344,448 | 交易 | ||
| 46 | DATA/USDT | $0.1228 | +0.08% | $3,342,997 | 交易 | ||
| 47 | ADA/USDT | $0.1967 | +3.58% | $3,154,654 | 交易 | ||
| 48 | BEAM/USDT | $0.004366 | +3.17% | $3,047,957 | 交易 | ||
| 49 | FLUID/USDT | $2.69 | +25.77% | $2,715,601 | 交易 | ||
| 50 | XLM/USDT | $0.1653 | +1.60% | $2,666,842 | 交易 | ||
| 51 | LTC/USDT | $55.52 | +1.72% | $2,636,648 | 交易 | ||
| 52 | ARB/USDT | $0.1624 | -0.28% | $2,593,426 | 交易 | ||
| 53 | HBAR/USDT | $0.0718 | +1.89% | $2,587,865 | 交易 | ||
| 54 | KMNO/USDT | $0.0362 | +9.46% | $2,506,272 | 交易 | ||
| 55 | TRX/USDT | $0.3184 | -0.09% | $2,499,268 | 交易 | ||
| 56 | MON/USDT | $0.0179 | -2.61% | $2,495,283 | 交易 | ||
| 57 | USDE/USDC | $0.9992 | +0.00% | $2,428,096 | 交易 | ||
| 58 | CRCLX/USDT | $74.99 | -1.03% | $2,235,008 | 交易 | ||
| 59 | CAKE/USDT | $1.99 | +3.96% | $2,228,137 | 交易 | ||
| 60 | ICNT/USDT | $0.2205 | +7.61% | $2,135,702 | 交易 | ||
| 61 | STABLE/USDT | $0.0283 | -2.17% | $2,117,971 | 交易 | ||
| 62 | MET/USDT | $0.2892 | +4.03% | $2,056,827 | 交易 | ||
| 63 | ATOM/USDT | $1.54 | +7.70% | $2,029,436 | 交易 | ||
| 64 | MANA/USDT | $0.0746 | +1.55% | $1,973,068 | 交易 | ||
| 65 | AERO/USDT | $0.6558 | +3.68% | $1,928,635 | 交易 | ||
| 66 | GRASS/USDT | $0.5554 | -6.32% | $1,836,286 | 交易 | ||
| 67 | CHIP/USDT | $0.0427 | +0.35% | $1,813,178 | 交易 | ||
| 68 | STRK/USDT | $0.0432 | +0.72% | $1,738,906 | 交易 | ||
| 69 | PIEVERSE/USDT | $1.31 | +14.60% | $1,708,515 | 交易 | ||
| 70 | POL/USDT | $0.0971 | +3.12% | $1,700,909 | 交易 | ||
| 71 | DBR/USDT | $0.0129 | +1.34% | $1,692,066 | 交易 | ||
| 72 | PONS/USDT | $0.2160 | -0.55% | $1,665,713 | 交易 | ||
| 73 | BIRB/USDT | $0.0861 | -0.49% | $1,643,578 | 交易 | ||
| 74 | APT/USDT | $0.6324 | +0.70% | $1,605,806 | 交易 | ||
| 75 | FLOCK/USDT | $0.0392 | -0.23% | $1,483,626 | 交易 | ||
| 76 | XPL/USDT | $0.0643 | +1.34% | $1,469,347 | 交易 | ||
| 77 | SPX/USDT | $0.3738 | +0.21% | $1,383,725 | 交易 | ||
| 78 | BCH/USDT | $290.10 | +6.04% | $1,351,095 | 交易 | ||
| 79 | SHIB/USDT | $0.000004746 | +2.11% | $1,275,328 | 交易 | ||
| 80 | PENGU/USDT | $0.007169 | -0.07% | $1,257,859 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,167.70 | +2.60% | $5,606,930,211 | 交易 | ||
| 2 | ETH/USDT | $2,412.35 | +4.22% | $2,842,749,764 | 交易 | ||
| 3 | SOXL/USDT | $60.44 | -17.22% | $888,906,405 | 交易 | ||
| 4 | SOL/USDT | $95.96 | +3.45% | $637,295,640 | 交易 | ||
| 5 | ZEC/USDT | $1,316.29 | +2.27% | $417,777,128 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +2.72% | $337,740,398 | 交易 | ||
| 7 | HYPE/USDT | $81.94 | -3.80% | $280,885,569 | 交易 | ||
| 8 | CL/USDT | $89.48 | -5.58% | $251,156,842 | 交易 | ||
| 9 | NEAR/USDT | $4.00 | -0.97% | $207,791,522 | 交易 | ||
| 10 | XAU/USDT | $4,132.10 | +2.03% | $206,938,563 | 交易 | ||
| 11 | 1000PEPE/USDT | $0.004948 | -0.40% | $138,792,622 | 交易 | ||
| 12 | KORU/USDT | $9.14 | -17.81% | $123,918,936 | 交易 | ||
| 13 | TRUMP/USDT | $1.23 | -15.15% | $121,047,100 | 交易 | ||
| 14 | CLANKER/USDT | $16.62 | +9.72% | $113,857,033 | 交易 | ||
| 15 | ENA/USDT | $0.1798 | -0.86% | $109,262,010 | 交易 | ||
| 16 | SNDK/USDT | $981.93 | -12.01% | $102,888,037 | 交易 | ||
| 17 | DOGE/USDT | $0.0765 | +2.49% | $97,374,796 | 交易 | ||
| 18 | SKHYNIX/USDT | $935.01 | -10.69% | $84,566,941 | 交易 | ||
| 19 | SPCX/USDT | $133.31 | +0.01% | $84,385,036 | 交易 | ||
| 20 | MU/USDT | $766.82 | -9.07% | $80,590,752 | 交易 | ||
| 21 | MSTR/USDT | $142.32 | +3.79% | $77,371,364 | 交易 | ||
| 22 | JCT/USDT | $0.004545 | -15.55% | $76,165,063 | 交易 | ||
| 23 | SOXS/USDT | $64.14 | +18.62% | $72,683,710 | 交易 | ||
| 24 | SUI/USDT | $0.9180 | +1.59% | $68,644,306 | 交易 | ||
| 25 | AKE/USDT | $0.002567 | -10.50% | $67,905,456 | 交易 | ||
| 26 | WLD/USDT | $0.3731 | -1.82% | $66,800,783 | 交易 | ||
| 27 | ELSA/USDT | $0.0895 | +21.49% | $64,547,496 | 交易 | ||
| 28 | UNI/USDT | $7.37 | -0.32% | $62,080,594 | 交易 | ||
| 29 | BTC/USDC | $80,078.40 | +2.55% | $58,648,177 | 交易 | ||
| 30 | ADA/USDT | $0.1964 | +3.53% | $53,716,000 | 交易 | ||
| 31 | LINK/USDT | $11.52 | +3.94% | $45,723,934 | 交易 | ||
| 32 | SKHY/USDT | $135.23 | -10.06% | $44,650,823 | 交易 | ||
| 33 | XAG/USDT | $52.69 | +1.05% | $42,803,008 | 交易 | ||
| 34 | XAUT/USDT | $4,104.61 | +1.85% | $42,467,945 | 交易 | ||
| 35 | INTC/USDT | $56.96 | -4.46% | $42,426,475 | 交易 | ||
| 36 | PUMPFUN/USDT | $0.004232 | -2.04% | $42,170,875 | 交易 | ||
| 37 | BNB/USDT | $712.71 | +1.78% | $40,899,709 | 交易 | ||
| 38 | GOOGL/USDT | $293.21 | +3.44% | $37,457,103 | 交易 | ||
| 39 | BZ/USDT | $96.82 | -4.83% | $36,854,464 | 交易 | ||
| 40 | XMR/USDT | $638.54 | -0.18% | $34,792,421 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||