Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,036.80 | -5.69% | $1,494,785,529 | 交易 | ||
| 2 | ETH/USDT | $2,238.35 | -7.88% | $377,519,279 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.03% | $336,818,738 | 交易 | ||
| 4 | ETH/USDC | $2,235.34 | -7.94% | $169,281,971 | 交易 | ||
| 5 | SOL/USDT | $90.17 | -6.51% | $87,712,448 | 交易 | ||
| 6 | HYPE/USDT | $77.95 | -7.63% | $56,993,458 | 交易 | ||
| 7 | XRP/USDT | $1.22 | -7.05% | $51,579,120 | 交易 | ||
| 8 | BTC/USDC | $75,968.60 | -5.70% | $49,869,755 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.05% | $37,340,605 | 交易 | ||
| 10 | USD1/USDT | $0.9991 | -0.03% | $27,175,595 | 交易 | ||
| 11 | ENA/USDT | $0.1634 | -10.53% | $22,806,741 | 交易 | ||
| 12 | ZIG/USDT | $0.0391 | -9.12% | $20,190,319 | 交易 | ||
| 13 | NEAR/USDT | $3.71 | -8.47% | $19,233,941 | 交易 | ||
| 14 | LINK/USDT | $10.87 | -5.37% | $17,900,399 | 交易 | ||
| 15 | LIT/USDT | $3.44 | -0.31% | $17,372,670 | 交易 | ||
| 16 | AAVE/USDT | $130.87 | -1.45% | $16,842,143 | 交易 | ||
| 17 | PEPE/USDT | $0.000004889 | -2.78% | $16,554,432 | 交易 | ||
| 18 | XAUT/USDT | $4,050.48 | -1.43% | $15,072,267 | 交易 | ||
| 19 | MNT/USDT | $0.4381 | -8.65% | $14,776,221 | 交易 | ||
| 20 | CAP/USDT | $0.1083 | +10.65% | $12,796,440 | 交易 | ||
| 21 | USDE/USDT | $1.00 | -0.03% | $12,315,786 | 交易 | ||
| 22 | WLD/USDT | $0.3484 | -8.05% | $12,058,894 | 交易 | ||
| 23 | ELSA/USDT | $0.0799 | -13.45% | $10,529,034 | 交易 | ||
| 24 | ONDO/USDT | $0.3753 | -8.82% | $10,355,874 | 交易 | ||
| 25 | BNB/USDT | $695.36 | -3.12% | $10,064,101 | 交易 | ||
| 26 | TRUMP/USDT | $1.22 | -3.95% | $9,951,904 | 交易 | ||
| 27 | UNI/USDT | $6.97 | -9.06% | $9,256,023 | 交易 | ||
| 28 | ASTER/USDT | $0.6960 | -1.44% | $9,200,771 | 交易 | ||
| 29 | SOL/USDC | $90.06 | -6.55% | $9,079,995 | 交易 | ||
| 30 | SUI/USDT | $0.8625 | -7.21% | $8,892,253 | 交易 | ||
| 31 | CC/USDT | $0.0971 | -3.50% | $8,637,146 | 交易 | ||
| 32 | PUMP/USDT | $0.003948 | -9.47% | $8,625,979 | 交易 | ||
| 33 | SPCXX/USDT | $127.63 | -4.92% | $8,145,026 | 交易 | ||
| 34 | DOGE/USDT | $0.0722 | -6.40% | $7,778,847 | 交易 | ||
| 35 | WLFI/USDT | $0.0470 | -0.68% | $7,193,745 | 交易 | ||
| 36 | VVV/USDT | $20.98 | -2.47% | $6,849,167 | 交易 | ||
| 37 | XRP/USDC | $1.21 | -7.04% | $6,689,550 | 交易 | ||
| 38 | GRAM/USDT | $1.11 | -5.46% | $6,375,886 | 交易 | ||
| 39 | INJ/USDT | $8.38 | +4.07% | $6,156,736 | 交易 | ||
| 40 | LTC/USDT | $52.45 | -6.74% | $5,964,486 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 281 | ARC/USDT | $0.0356 | -9.00% | $1,228,972 | 交易 | ||
| 282 | AMAT/USDT | $333.60 | -8.26% | $1,224,403 | 交易 | ||
| 283 | RIOT/USDT | $15.36 | -1.92% | $1,181,644 | 交易 | ||
| 284 | RDW/USDT | $6.36 | -15.40% | $1,181,186 | 交易 | ||
| 285 | CYS/USDT | $0.0946 | -4.06% | $1,180,222 | 交易 | ||
| 286 | NOT/USDT | $0.0003264 | -7.03% | $1,172,569 | 交易 | ||
| 287 | IONQ/USDT | $28.40 | -3.53% | $1,166,472 | 交易 | ||
| 288 | CRO/USDT | $0.0492 | -5.57% | $1,165,280 | 交易 | ||
| 289 | HNT/USDT | $0.3015 | -10.32% | $1,152,661 | 交易 | ||
| 290 | FF/USDT | $0.0865 | -7.07% | $1,147,546 | 交易 | ||
| 291 | A/USDT | $0.0804 | -4.75% | $1,144,259 | 交易 | ||
| 292 | TTWO/USDT | $212.90 | +1.25% | $1,128,373 | 交易 | ||
| 293 | ONDS/USDT | $4.63 | -12.37% | $1,112,939 | 交易 | ||
| 294 | PUFFER/USDT | $0.0259 | -8.13% | $1,101,355 | 交易 | ||
| 295 | CHZ/USDT | $0.0114 | -5.49% | $1,096,017 | 交易 | ||
| 296 | POET/USDT | $4.35 | -11.56% | $1,093,367 | 交易 | ||
| 297 | ASML/USDT | $1,403.68 | -4.88% | $1,089,683 | 交易 | ||
| 298 | SIREN/USDT | $0.0251 | +0.60% | $1,081,964 | 交易 | ||
| 299 | DATA/USDT | $0.1139 | -9.17% | $1,077,363 | 交易 | ||
| 300 | CVX/USDT | $1.82 | -5.58% | $1,072,036 | 交易 | ||
| 301 | SYRUP/USDT | $0.1432 | -10.87% | $1,068,306 | 交易 | ||
| 302 | ZIL/USDT | $0.001678 | -7.55% | $1,067,981 | 交易 | ||
| 303 | SKY/USDT | $0.0649 | -3.96% | $1,064,807 | 交易 | ||
| 304 | AKT/USDT | $0.6181 | -5.53% | $1,054,470 | 交易 | ||
| 305 | AGPU/USDT | $6.23 | -17.83% | $1,053,954 | 交易 | ||
| 306 | VELO/USDT | $0.003551 | -3.27% | $1,051,196 | 交易 | ||
| 307 | FWDI/USDT | $5.81 | -10.55% | $1,044,355 | 交易 | ||
| 308 | JST/USDT | $0.1410 | +0.07% | $1,029,128 | 交易 | ||
| 309 | QNTX/USDT | $30.65 | -6.61% | $1,016,836 | 交易 | ||
| 310 | OGN/USDT | $0.0241 | -3.33% | $1,016,403 | 交易 | ||
| 311 | APEX/USDT | $0.1958 | -8.03% | $1,007,116 | 交易 | ||
| 312 | RAVE/USDT | $0.1315 | -7.39% | $1,003,402 | 交易 | ||
| 313 | MYX/USDT | $0.0500 | -11.96% | $995,666 | 交易 | ||
| 314 | CFG/USDT | $0.0981 | -4.20% | $980,396 | 交易 | ||
| 315 | GPRO/USDT | $0.8681 | -8.91% | $978,936 | 交易 | ||
| 316 | KSTR/USDT | $18.49 | -0.96% | $970,946 | 交易 | ||
| 317 | SMCI/USDT | $28.08 | -4.46% | $969,011 | 交易 | ||
| 318 | SHAZ/USDT | $20.56 | -16.42% | $963,269 | 交易 | ||
| 319 | BBX/USDT | $8.45 | -3.43% | $961,362 | 交易 | ||
| 320 | XLK/USDT | $165.30 | -5.66% | $956,566 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||