Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,172.00 | +0.14% | $316,923,624 | 交易 | ||
| 2 | ETH/USDT | $2,641.02 | +0.68% | $120,667,053 | 交易 | ||
| 3 | BTC/USDC | $81,153.10 | +0.11% | $83,493,287 | 交易 | ||
| 4 | ENA/USDT | $0.2225 | +11.25% | $43,037,851 | 交易 | ||
| 5 | SOL/USDT | $110.53 | +0.27% | $41,127,507 | 交易 | ||
| 6 | USDC/USDT | $1.00 | +0.00% | $39,713,770 | 交易 | ||
| 7 | HYPE/USDT | $93.38 | +2.13% | $37,527,760 | 交易 | ||
| 8 | NEAR/USDT | $4.26 | +19.58% | $35,691,961 | 交易 | ||
| 9 | XRP/USDT | $1.41 | +0.39% | $30,730,289 | 交易 | ||
| 10 | AVAX/USDT | $11.34 | +16.97% | $26,235,231 | 交易 | ||
| 11 | ETH/USDC | $2,640.75 | +0.73% | $17,875,618 | 交易 | ||
| 12 | SUI/USDT | $0.9009 | +5.85% | $14,208,235 | 交易 | ||
| 13 | AAVE/USDT | $137.45 | -2.16% | $14,174,765 | 交易 | ||
| 14 | WLD/USDT | $0.4389 | +2.43% | $13,170,920 | 交易 | ||
| 15 | LINK/USDT | $12.53 | +1.62% | $12,463,791 | 交易 | ||
| 16 | MNT/USDT | $0.6103 | -1.82% | $11,025,303 | 交易 | ||
| 17 | LIT/USDT | $4.86 | +1.72% | $8,791,632 | 交易 | ||
| 18 | ADA/USDT | $0.2288 | +1.19% | $8,675,848 | 交易 | ||
| 19 | VVV/USDT | $28.39 | +13.22% | $8,551,839 | 交易 | ||
| 20 | ASTER/USDT | $0.7423 | -2.65% | $8,524,179 | 交易 | ||
| 21 | ONDO/USDT | $0.4332 | +4.11% | $8,519,519 | 交易 | ||
| 22 | ARB/USDT | $0.2248 | +9.73% | $7,907,422 | 交易 | ||
| 23 | DOGE/USDT | $0.0874 | +0.33% | $7,886,560 | 交易 | ||
| 24 | PEPE/USDT | $0.000003994 | -1.50% | $7,713,910 | 交易 | ||
| 25 | RLUSD/USDT | $1.00 | -0.01% | $7,538,039 | 交易 | ||
| 26 | LTC/USDT | $59.02 | +3.60% | $7,028,646 | 交易 | ||
| 27 | ZAMA/USDT | $0.0884 | +7.41% | $6,330,855 | 交易 | ||
| 28 | BR/USDT | $1.13 | +3.72% | $6,159,677 | 交易 | ||
| 29 | HBAR/USDT | $0.0871 | +7.60% | $6,048,975 | 交易 | ||
| 30 | PUMP/USDT | $0.004261 | +1.82% | $5,556,637 | 交易 | ||
| 31 | INJ/USDT | $7.84 | -1.78% | $5,476,880 | 交易 | ||
| 32 | STRK/USDT | $0.0493 | +12.89% | $5,430,999 | 交易 | ||
| 33 | UNI/USDT | $8.82 | +3.07% | $5,283,205 | 交易 | ||
| 34 | PIEVERSE/USDT | $1.59 | -3.05% | $5,024,541 | 交易 | ||
| 35 | FLOCK/USDT | $0.0660 | -10.83% | $5,022,628 | 交易 | ||
| 36 | BNB/USDT | $770.20 | +1.44% | $4,829,744 | 交易 | ||
| 37 | DATA/USDT | $0.1971 | +1.86% | $4,764,766 | 交易 | ||
| 38 | USD1/USDT | $0.9998 | +0.00% | $4,074,720 | 交易 | ||
| 39 | GRAM/USDT | $1.39 | +0.95% | $3,961,937 | 交易 | ||
| 40 | CAP/USDT | $0.0456 | -2.86% | $3,773,087 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 201 | DJT/USDT | $8.91 | -0.06% | $2,038,219 | 交易 | ||
| 202 | QNTX/USDT | $51.95 | -0.63% | $2,034,668 | 交易 | ||
| 203 | CC/USDT | $0.1085 | -0.37% | $2,010,803 | 交易 | ||
| 204 | POPCAT/USDT | $0.0498 | -0.94% | $1,958,449 | 交易 | ||
| 205 | MET/USDT | $0.2546 | +0.00% | $1,949,159 | 交易 | ||
| 206 | MANTA/USDT | $0.0697 | +8.39% | $1,945,429 | 交易 | ||
| 207 | POWER/USDT | $0.1257 | -1.46% | $1,887,703 | 交易 | ||
| 208 | NCLD/USDT | $24.68 | +3.13% | $1,886,406 | 交易 | ||
| 209 | ORDI/USDT | $4.59 | +0.09% | $1,878,880 | 交易 | ||
| 210 | PEAQ/USDT | $0.0330 | +8.49% | $1,795,279 | 交易 | ||
| 211 | BIO/USDT | $0.0278 | -0.89% | $1,790,163 | 交易 | ||
| 212 | 4/USDT | $0.0222 | -3.88% | $1,750,127 | 交易 | ||
| 213 | 1000NEIROCTO/USDT | $0.0899 | -2.80% | $1,740,161 | 交易 | ||
| 214 | SNXX/USDT | $17.92 | +0.62% | $1,727,706 | 交易 | ||
| 215 | CVC/USDT | $0.0268 | -3.67% | $1,726,906 | 交易 | ||
| 216 | RED/USDT | $0.1513 | +1.92% | $1,712,331 | 交易 | ||
| 217 | NBIS/USDT | $223.57 | +0.70% | $1,646,803 | 交易 | ||
| 218 | PROVE/USDT | $0.2277 | +3.97% | $1,629,790 | 交易 | ||
| 219 | TUT/USDT | $0.0218 | +2.58% | $1,606,399 | 交易 | ||
| 220 | IOTA/USDT | $0.0474 | +1.00% | $1,593,095 | 交易 | ||
| 221 | ARX/USDT | $0.1972 | +2.98% | $1,577,309 | 交易 | ||
| 222 | EUL/USDT | $1.38 | -4.04% | $1,572,841 | 交易 | ||
| 223 | COMP/USDT | $22.18 | +4.52% | $1,567,344 | 交易 | ||
| 224 | PAXG/USDT | $4,367.30 | +0.05% | $1,566,044 | 交易 | ||
| 225 | VELVET/USDT | $0.0583 | -2.02% | $1,558,437 | 交易 | ||
| 226 | KITE/USDT | $0.1167 | +2.35% | $1,544,242 | 交易 | ||
| 227 | QQQ/USDT | $723.54 | +0.13% | $1,542,997 | 交易 | ||
| 228 | JASMY/USDT | $0.004106 | +0.00% | $1,474,642 | 交易 | ||
| 229 | CYBER/USDT | $0.3254 | +1.56% | $1,472,894 | 交易 | ||
| 230 | LRCX/USDT | $288.96 | +0.49% | $1,468,079 | 交易 | ||
| 231 | TER/USDT | $368.55 | +0.25% | $1,444,648 | 交易 | ||
| 232 | HNT/USDT | $0.4623 | +1.49% | $1,436,394 | 交易 | ||
| 233 | AXS/USDT | $1.02 | +0.52% | $1,407,664 | 交易 | ||
| 234 | PEOPLE/USDT | $0.008777 | -1.45% | $1,407,507 | 交易 | ||
| 235 | CFX/USDT | $0.0525 | +4.23% | $1,404,708 | 交易 | ||
| 236 | CRO/USDT | $0.0597 | +1.10% | $1,400,062 | 交易 | ||
| 237 | MIRA/USDT | $0.0521 | +4.68% | $1,397,600 | 交易 | ||
| 238 | Q/USDT | $0.0253 | +5.11% | $1,389,450 | 交易 | ||
| 239 | TEM/USDT | $78.86 | +0.22% | $1,385,397 | 交易 | ||
| 240 | RE/USDT | $0.4624 | -1.34% | $1,374,358 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||