Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,265.00 | -0.15% | $309,939,726 | 交易 | ||
| 2 | ETH/USDT | $2,634.01 | -0.16% | $116,863,307 | 交易 | ||
| 3 | BTC/USDC | $81,256.20 | -0.15% | $60,305,360 | 交易 | ||
| 4 | USDC/USDT | $1.00 | -0.01% | $45,396,164 | 交易 | ||
| 5 | ENA/USDT | $0.2230 | +9.64% | $44,543,146 | 交易 | ||
| 6 | SOL/USDT | $110.29 | -1.02% | $41,688,373 | 交易 | ||
| 7 | HYPE/USDT | $93.68 | +1.20% | $37,634,733 | 交易 | ||
| 8 | NEAR/USDT | $4.07 | +14.92% | $32,804,985 | 交易 | ||
| 9 | XRP/USDT | $1.41 | -1.41% | $32,259,952 | 交易 | ||
| 10 | AVAX/USDT | $11.03 | +12.67% | $27,227,886 | 交易 | ||
| 11 | ETH/USDC | $2,633.51 | -0.16% | $18,263,175 | 交易 | ||
| 12 | SUI/USDT | $0.8785 | +0.68% | $15,190,925 | 交易 | ||
| 13 | AAVE/USDT | $136.49 | -4.21% | $14,939,261 | 交易 | ||
| 14 | LINK/USDT | $12.52 | -0.22% | $13,619,045 | 交易 | ||
| 15 | WLD/USDT | $0.4349 | -0.23% | $12,553,289 | 交易 | ||
| 16 | ADA/USDT | $0.2270 | -1.69% | $10,687,647 | 交易 | ||
| 17 | MNT/USDT | $0.6046 | -3.37% | $10,635,566 | 交易 | ||
| 18 | DOGE/USDT | $0.0871 | -2.90% | $9,006,789 | 交易 | ||
| 19 | ONDO/USDT | $0.4220 | -2.31% | $8,969,940 | 交易 | ||
| 20 | LIT/USDT | $4.72 | -4.67% | $8,879,823 | 交易 | ||
| 21 | ASTER/USDT | $0.7422 | -3.41% | $8,735,355 | 交易 | ||
| 22 | VVV/USDT | $28.45 | +6.62% | $8,717,329 | 交易 | ||
| 23 | PEPE/USDT | $0.000004011 | -4.84% | $8,151,667 | 交易 | ||
| 24 | ARB/USDT | $0.2099 | +1.35% | $7,649,541 | 交易 | ||
| 25 | LTC/USDT | $58.48 | +1.07% | $7,173,528 | 交易 | ||
| 26 | RLUSD/USDT | $1.00 | -0.01% | $6,916,273 | 交易 | ||
| 27 | ZAMA/USDT | $0.0902 | +0.57% | $6,876,614 | 交易 | ||
| 28 | BR/USDT | $1.10 | -7.52% | $6,768,153 | 交易 | ||
| 29 | HBAR/USDT | $0.0852 | +3.56% | $6,023,826 | 交易 | ||
| 30 | INJ/USDT | $7.76 | -2.06% | $5,900,924 | 交易 | ||
| 31 | UNI/USDT | $8.73 | +0.14% | $5,865,273 | 交易 | ||
| 32 | PUMP/USDT | $0.004194 | +0.53% | $5,321,920 | 交易 | ||
| 33 | STRK/USDT | $0.0493 | +15.15% | $5,157,796 | 交易 | ||
| 34 | PIEVERSE/USDT | $1.57 | -3.17% | $5,101,531 | 交易 | ||
| 35 | BNB/USDT | $770.00 | +0.81% | $4,515,755 | 交易 | ||
| 36 | CAP/USDT | $0.0448 | -5.66% | $4,494,581 | 交易 | ||
| 37 | DATA/USDT | $0.1957 | +1.98% | $4,410,087 | 交易 | ||
| 38 | GRAM/USDT | $1.39 | -0.50% | $4,362,082 | 交易 | ||
| 39 | USD1/USDT | $0.9999 | +0.00% | $4,206,238 | 交易 | ||
| 40 | XPL/USDT | $0.0888 | -3.86% | $3,853,682 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 161 | PLUME/USDT | $0.0140 | -1.48% | $2,972,413 | 交易 | ||
| 162 | TSLA/USDT | $364.56 | -0.24% | $2,958,516 | 交易 | ||
| 163 | UAI/USDT | $0.4089 | +3.23% | $2,944,454 | 交易 | ||
| 164 | DGAI/USDT | $0.9548 | -1.14% | $2,898,640 | 交易 | ||
| 165 | MU/USDT | $1,008.04 | -0.08% | $2,873,317 | 交易 | ||
| 166 | NVDA/USDT | $221.45 | -0.34% | $2,825,052 | 交易 | ||
| 167 | HOME/USDT | $0.006429 | -0.62% | $2,779,895 | 交易 | ||
| 168 | BEAT/USDT | $0.0865 | -0.62% | $2,745,730 | 交易 | ||
| 169 | ARK/USDT | $0.1509 | -2.43% | $2,745,274 | 交易 | ||
| 170 | MOODENG/USDT | $0.0446 | -5.08% | $2,693,866 | 交易 | ||
| 171 | DRIFT/USDT | $0.0159 | +0.69% | $2,674,536 | 交易 | ||
| 172 | H/USDT | $0.0724 | -8.88% | $2,668,654 | 交易 | ||
| 173 | SKY/USDT | $0.0705 | +2.22% | $2,662,850 | 交易 | ||
| 174 | THETA/USDT | $0.2138 | -4.85% | $2,614,991 | 交易 | ||
| 175 | EWY/USDT | $181.20 | +0.14% | $2,589,561 | 交易 | ||
| 176 | KMNO/USDT | $0.0315 | +13.91% | $2,434,974 | 交易 | ||
| 177 | RIVER/USDT | $1.23 | -1.12% | $2,409,517 | 交易 | ||
| 178 | BICO/USDT | $0.0213 | +0.31% | $2,406,662 | 交易 | ||
| 179 | CRWD/USDT | $236.13 | -0.50% | $2,394,121 | 交易 | ||
| 180 | MEGA/USDT | $0.0420 | +1.55% | $2,389,275 | 交易 | ||
| 181 | ATH/USDT | $0.005371 | -1.07% | $2,386,577 | 交易 | ||
| 182 | GRT/USDT | $0.0223 | +7.85% | $2,363,176 | 交易 | ||
| 183 | LAB/USDT | $0.0537 | -5.79% | $2,361,603 | 交易 | ||
| 184 | SOXS/USDT | $42.14 | -0.64% | $2,333,768 | 交易 | ||
| 185 | 0G/USDT | $0.2226 | -1.59% | $2,330,515 | 交易 | ||
| 186 | LA/USDT | $0.0702 | -3.70% | $2,318,615 | 交易 | ||
| 187 | GAS/USDT | $1.34 | +0.10% | $2,298,824 | 交易 | ||
| 188 | BNC/USDT | $6.51 | +2.92% | $2,293,179 | 交易 | ||
| 189 | SOL/USDC | $110.22 | -1.02% | $2,233,687 | 交易 | ||
| 190 | IBM/USDT | $231.46 | +0.17% | $2,191,830 | 交易 | ||
| 191 | CIEN/USDT | $350.26 | -0.32% | $2,183,615 | 交易 | ||
| 192 | MRVL/USDT | $242.92 | +0.59% | $2,164,827 | 交易 | ||
| 193 | SPK/USDT | $0.0214 | +1.04% | $2,154,400 | 交易 | ||
| 194 | SOPH/USDT | $0.004300 | +0.94% | $2,126,912 | 交易 | ||
| 195 | CYS/USDT | $0.1520 | +1.06% | $2,119,253 | 交易 | ||
| 196 | CC/USDT | $0.1078 | -3.24% | $2,110,681 | 交易 | ||
| 197 | MINA/USDT | $0.1189 | +8.29% | $2,097,218 | 交易 | ||
| 198 | ARC/USDT | $0.0735 | +13.45% | $2,037,884 | 交易 | ||
| 199 | DJT/USDT | $8.90 | -0.16% | $2,036,618 | 交易 | ||
| 200 | QNTX/USDT | $51.99 | -1.01% | $2,031,368 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||