Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,136.70 | -5.06% | $1,447,000,207 | 交易 | ||
| 2 | ETH/USDT | $2,240.91 | -7.44% | $359,876,904 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $313,460,384 | 交易 | ||
| 4 | ETH/USDC | $2,237.74 | -7.49% | $130,310,066 | 交易 | ||
| 5 | SOL/USDT | $90.23 | -4.68% | $84,087,032 | 交易 | ||
| 6 | HYPE/USDT | $78.41 | -5.38% | $53,445,983 | 交易 | ||
| 7 | BTC/USDC | $76,033.20 | -5.09% | $45,407,576 | 交易 | ||
| 8 | XRP/USDT | $1.23 | -5.94% | $43,372,157 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.08% | $38,609,996 | 交易 | ||
| 10 | USD1/USDT | $0.9997 | +0.02% | $25,605,516 | 交易 | ||
| 11 | ENA/USDT | $0.1644 | -8.69% | $23,406,763 | 交易 | ||
| 12 | PEPE/USDT | $0.000004844 | -1.88% | $20,873,851 | 交易 | ||
| 13 | ZIG/USDT | $0.0390 | -9.60% | $20,168,153 | 交易 | ||
| 14 | XAUT/USDT | $4,074.30 | +0.69% | $19,675,101 | 交易 | ||
| 15 | NEAR/USDT | $3.73 | -7.38% | $19,227,286 | 交易 | ||
| 16 | LINK/USDT | $10.74 | -5.89% | $19,212,770 | 交易 | ||
| 17 | AAVE/USDT | $130.50 | -0.08% | $17,730,151 | 交易 | ||
| 18 | LIT/USDT | $3.46 | +2.94% | $14,562,460 | 交易 | ||
| 19 | ELSA/USDT | $0.0846 | -14.43% | $13,978,124 | 交易 | ||
| 20 | MNT/USDT | $0.4352 | -9.14% | $13,338,507 | 交易 | ||
| 21 | USDE/USDT | $1.00 | -0.04% | $12,707,796 | 交易 | ||
| 22 | CAP/USDT | $0.1075 | +13.71% | $12,514,676 | 交易 | ||
| 23 | WLD/USDT | $0.3422 | -8.84% | $11,663,139 | 交易 | ||
| 24 | TRUMP/USDT | $1.21 | -4.80% | $10,783,349 | 交易 | ||
| 25 | ONDO/USDT | $0.3723 | -9.31% | $10,388,077 | 交易 | ||
| 26 | BNB/USDT | $691.63 | -3.56% | $9,928,802 | 交易 | ||
| 27 | ASTER/USDT | $0.6915 | -1.91% | $8,832,558 | 交易 | ||
| 28 | SUI/USDT | $0.8513 | -7.42% | $8,683,286 | 交易 | ||
| 29 | UNI/USDT | $6.86 | -9.63% | $8,675,563 | 交易 | ||
| 30 | PUMP/USDT | $0.003980 | -5.64% | $8,483,162 | 交易 | ||
| 31 | VVV/USDT | $21.68 | -0.31% | $7,910,992 | 交易 | ||
| 32 | SOL/USDC | $90.08 | -4.76% | $7,537,407 | 交易 | ||
| 33 | SPCXX/USDT | $124.22 | -8.47% | $7,516,431 | 交易 | ||
| 34 | DOGE/USDT | $0.0724 | -5.55% | $7,184,688 | 交易 | ||
| 35 | CC/USDT | $0.0976 | -0.60% | $6,772,424 | 交易 | ||
| 36 | XRP/USDC | $1.23 | -6.00% | $6,231,325 | 交易 | ||
| 37 | INJ/USDT | $8.27 | +4.35% | $5,937,068 | 交易 | ||
| 38 | GRAM/USDT | $1.12 | -5.41% | $5,810,122 | 交易 | ||
| 39 | WLFI/USDT | $0.0457 | -4.37% | $5,587,336 | 交易 | ||
| 40 | ARX/USDT | $0.2354 | -5.00% | $5,527,682 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 161 | CHIP/USDT | $0.0377 | -12.64% | $4,257,306 | 交易 | ||
| 162 | JTO/USDT | $0.3350 | -7.48% | $4,174,835 | 交易 | ||
| 163 | IRYS/USDT | $0.0190 | -7.25% | $4,016,719 | 交易 | ||
| 164 | KAS/USDT | $0.0298 | -5.93% | $4,011,491 | 交易 | ||
| 165 | CBRS/USDT | $82.01 | -10.97% | $3,995,858 | 交易 | ||
| 166 | SPX/USDT | $0.3452 | -9.61% | $3,885,624 | 交易 | ||
| 167 | PLTR/USDT | $154.55 | -10.48% | $3,825,507 | 交易 | ||
| 168 | AVGO/USDT | $294.75 | -9.97% | $3,762,432 | 交易 | ||
| 169 | APR/USDT | $0.0424 | +2.91% | $3,652,470 | 交易 | ||
| 170 | COHR/USDT | $171.98 | -18.23% | $3,644,988 | 交易 | ||
| 171 | STONK/USDT | $0.1089 | -14.18% | $3,593,500 | 交易 | ||
| 172 | PENDLE/USDT | $1.67 | -6.82% | $3,499,915 | 交易 | ||
| 173 | ARX/USDT | $0.2354 | -4.77% | $3,431,488 | 交易 | ||
| 174 | DELL/USDT | $320.15 | -14.29% | $3,368,080 | 交易 | ||
| 175 | RKLB/USDT | $46.39 | -11.92% | $3,157,064 | 交易 | ||
| 176 | S/USDT | $0.0379 | -6.28% | $3,146,167 | 交易 | ||
| 177 | ORCL/USDT | $115.65 | -7.01% | $3,135,970 | 交易 | ||
| 178 | SXT/USDT | $0.008756 | +0.70% | $3,112,327 | 交易 | ||
| 179 | BERA/USDT | $0.1161 | -8.87% | $3,043,316 | 交易 | ||
| 180 | MARSCOIN/USDT | $0.0439 | -13.26% | $3,001,555 | 交易 | ||
| 181 | MEGA/USDT | $0.0455 | -0.83% | $2,977,491 | 交易 | ||
| 182 | HAEDAL/USDT | $0.0266 | -7.22% | $2,919,583 | 交易 | ||
| 183 | BAT/USDT | $0.1297 | -7.53% | $2,811,178 | 交易 | ||
| 184 | SOON/USDT | $0.2581 | +2.14% | $2,747,803 | 交易 | ||
| 185 | ZK/USDT | $0.009428 | -6.85% | $2,709,509 | 交易 | ||
| 186 | W/USDT | $0.0104 | -6.09% | $2,624,900 | 交易 | ||
| 187 | MNT/USDC | $0.4346 | -8.98% | $2,618,767 | 交易 | ||
| 188 | DDOG/USDT | $173.79 | -8.42% | $2,612,976 | 交易 | ||
| 189 | NET/USDT | $288.48 | +8.31% | $2,608,954 | 交易 | ||
| 190 | ASTS/USDT | $30.41 | -15.17% | $2,602,106 | 交易 | ||
| 191 | BMNR/USDT | $18.81 | -14.00% | $2,564,593 | 交易 | ||
| 192 | PYTH/USDT | $0.0640 | -4.09% | $2,552,474 | 交易 | ||
| 193 | DOOD/USDT | $0.001654 | -8.06% | $2,530,771 | 交易 | ||
| 194 | BABA/USDT | $107.39 | +1.58% | $2,524,895 | 交易 | ||
| 195 | NIL/USDT | $0.0628 | -2.47% | $2,482,187 | 交易 | ||
| 196 | KAITO/USDT | $0.2126 | -7.93% | $2,455,819 | 交易 | ||
| 197 | ORDER/USDT | $0.0325 | -9.80% | $2,422,168 | 交易 | ||
| 198 | US/USDT | $0.004870 | -2.40% | $2,373,925 | 交易 | ||
| 199 | LAB/USDT | $0.0415 | -9.56% | $2,365,472 | 交易 | ||
| 200 | ATH/USDT | $0.004947 | -6.32% | $2,332,089 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||