Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,218.50 | -0.27% | $310,930,144 | 交易 | ||
| 2 | ETH/USDT | $2,634.25 | -0.25% | $123,321,205 | 交易 | ||
| 3 | BTC/USDC | $81,204.80 | -0.29% | $60,450,540 | 交易 | ||
| 4 | ENA/USDT | $0.2280 | +15.29% | $45,092,213 | 交易 | ||
| 5 | USDC/USDT | $1.00 | +0.01% | $44,931,670 | 交易 | ||
| 6 | SOL/USDT | $110.20 | -0.77% | $42,706,500 | 交易 | ||
| 7 | HYPE/USDT | $92.84 | +0.83% | $37,577,158 | 交易 | ||
| 8 | XRP/USDT | $1.41 | -1.14% | $33,112,311 | 交易 | ||
| 9 | NEAR/USDT | $4.08 | +11.89% | $32,935,880 | 交易 | ||
| 10 | AVAX/USDT | $11.16 | +14.31% | $27,317,966 | 交易 | ||
| 11 | ETH/USDC | $2,633.51 | -0.21% | $18,221,127 | 交易 | ||
| 12 | AAVE/USDT | $136.12 | -4.54% | $15,350,532 | 交易 | ||
| 13 | SUI/USDT | $0.8986 | +4.15% | $15,213,703 | 交易 | ||
| 14 | LINK/USDT | $12.49 | -0.10% | $13,615,813 | 交易 | ||
| 15 | WLD/USDT | $0.4386 | +1.27% | $12,736,586 | 交易 | ||
| 16 | ADA/USDT | $0.2284 | -0.31% | $10,732,611 | 交易 | ||
| 17 | MNT/USDT | $0.6069 | -3.05% | $10,648,976 | 交易 | ||
| 18 | DOGE/USDT | $0.0871 | -2.88% | $9,662,961 | 交易 | ||
| 19 | PEPE/USDT | $0.000003995 | -5.29% | $9,156,122 | 交易 | ||
| 20 | ASTER/USDT | $0.7380 | -3.01% | $9,008,078 | 交易 | ||
| 21 | ONDO/USDT | $0.4230 | -2.04% | $8,907,632 | 交易 | ||
| 22 | LIT/USDT | $4.76 | -3.53% | $8,902,008 | 交易 | ||
| 23 | VVV/USDT | $28.30 | +5.59% | $8,843,972 | 交易 | ||
| 24 | ARB/USDT | $0.2101 | +2.32% | $7,737,319 | 交易 | ||
| 25 | ZAMA/USDT | $0.0892 | +3.49% | $7,284,997 | 交易 | ||
| 26 | LTC/USDT | $58.91 | +2.04% | $7,140,358 | 交易 | ||
| 27 | RLUSD/USDT | $1.00 | -0.02% | $6,618,646 | 交易 | ||
| 28 | BR/USDT | $1.20 | -0.37% | $6,448,949 | 交易 | ||
| 29 | UNI/USDT | $8.81 | +1.71% | $6,330,003 | 交易 | ||
| 30 | INJ/USDT | $7.84 | +2.74% | $6,156,780 | 交易 | ||
| 31 | HBAR/USDT | $0.0866 | +6.02% | $5,962,744 | 交易 | ||
| 32 | PUMP/USDT | $0.004180 | +0.75% | $5,663,524 | 交易 | ||
| 33 | PIEVERSE/USDT | $1.57 | -2.38% | $5,153,010 | 交易 | ||
| 34 | CAP/USDT | $0.0448 | -3.86% | $4,601,336 | 交易 | ||
| 35 | STRK/USDT | $0.0495 | +17.53% | $4,572,677 | 交易 | ||
| 36 | USD1/USDT | $0.9999 | +0.01% | $4,560,382 | 交易 | ||
| 37 | GRAM/USDT | $1.39 | +0.43% | $4,354,463 | 交易 | ||
| 38 | DATA/USDT | $0.1970 | +2.60% | $4,332,234 | 交易 | ||
| 39 | BNB/USDT | $768.20 | +0.73% | $4,299,620 | 交易 | ||
| 40 | XPL/USDT | $0.0899 | -2.10% | $3,847,708 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 121 | ENS/USDT | $6.38 | -0.25% | $5,284,307 | 交易 | ||
| 122 | MYX/USDT | $0.0777 | -11.11% | $5,274,646 | 交易 | ||
| 123 | KORU/USDT | $19.93 | +0.66% | $5,245,599 | 交易 | ||
| 124 | EVAA/USDT | $0.6626 | +5.26% | $5,206,447 | 交易 | ||
| 125 | STG/USDT | $0.1214 | -14.81% | $5,188,974 | 交易 | ||
| 126 | XAUT/USDT | $4,366.00 | -0.17% | $5,017,331 | 交易 | ||
| 127 | CAKE/USDT | $2.49 | +4.19% | $4,992,641 | 交易 | ||
| 128 | PTB/USDT | $0.0009052 | +26.42% | $4,959,450 | 交易 | ||
| 129 | FF/USDT | $0.1362 | +8.81% | $4,907,391 | 交易 | ||
| 130 | KAS/USDT | $0.0389 | -2.26% | $4,883,382 | 交易 | ||
| 131 | VET/USDT | $0.008449 | -1.62% | $4,796,840 | 交易 | ||
| 132 | EIGEN/USDT | $0.2348 | -0.09% | $4,710,904 | 交易 | ||
| 133 | BZ/USDT | $100.54 | +1.71% | $4,710,317 | 交易 | ||
| 134 | ACE/USDT | $0.1590 | +3.09% | $4,661,685 | 交易 | ||
| 135 | ALLO/USDT | $0.2518 | +2.90% | $4,643,971 | 交易 | ||
| 136 | ENSO/USDT | $1.01 | +7.04% | $4,498,768 | 交易 | ||
| 137 | SKHYNIX/USDT | $1,339.89 | +0.31% | $4,489,972 | 交易 | ||
| 138 | ZEN/USDT | $7.70 | -0.50% | $4,423,703 | 交易 | ||
| 139 | INTC/USDT | $110.94 | +1.43% | $4,226,853 | 交易 | ||
| 140 | UNH/USDT | $379.58 | +0.38% | $4,207,751 | 交易 | ||
| 141 | IOST/USDT | $0.0008701 | +3.47% | $4,062,650 | 交易 | ||
| 142 | STONK/USDT | $0.2981 | +4.45% | $3,942,819 | 交易 | ||
| 143 | FLOCK/USDT | $0.0701 | -9.26% | $3,912,978 | 交易 | ||
| 144 | SPCX/USDT | $153.59 | +0.52% | $3,873,178 | 交易 | ||
| 145 | EDGE/USDT | $0.5588 | -1.74% | $3,803,396 | 交易 | ||
| 146 | NIULAI/USDT | $0.0980 | -8.24% | $3,654,515 | 交易 | ||
| 147 | SKHY/USDT | $186.41 | +0.10% | $3,455,656 | 交易 | ||
| 148 | GALA/USDT | $0.001939 | +0.31% | $3,447,538 | 交易 | ||
| 149 | LONGXIA/USDT | $0.2412 | +3.34% | $3,343,174 | 交易 | ||
| 150 | SAND/USDT | $0.0404 | +0.95% | $3,308,972 | 交易 | ||
| 151 | PYTH/USDT | $0.0614 | +1.91% | $3,252,534 | 交易 | ||
| 152 | SUSHI/USDT | $0.2533 | +1.32% | $3,243,090 | 交易 | ||
| 153 | AGLD/USDT | $0.1960 | +1.61% | $3,236,864 | 交易 | ||
| 154 | KAITO/USDT | $0.3322 | -3.46% | $3,179,035 | 交易 | ||
| 155 | GRASS/USDT | $0.3607 | +2.97% | $3,156,932 | 交易 | ||
| 156 | AVA/USDT | $0.2462 | +11.91% | $3,140,712 | 交易 | ||
| 157 | CP/USDT | $0.0130 | -1.96% | $3,133,903 | 交易 | ||
| 158 | MO/USDT | $69.62 | +0.20% | $3,012,186 | 交易 | ||
| 159 | AEHR/USDT | $94.35 | +0.51% | $2,987,701 | 交易 | ||
| 160 | TSLA/USDT | $364.53 | -0.23% | $2,966,054 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||