Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,467.70 | -4.51% | $1,402,287,870 | 交易 | ||
| 2 | ETH/USDT | $2,266.64 | -6.03% | $348,816,160 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $309,081,631 | 交易 | ||
| 4 | ETH/USDC | $2,263.56 | -6.09% | $119,505,332 | 交易 | ||
| 5 | SOL/USDT | $90.15 | -4.85% | $84,145,459 | 交易 | ||
| 6 | HYPE/USDT | $78.47 | -6.25% | $53,303,094 | 交易 | ||
| 7 | BTC/USDC | $76,360.80 | -4.57% | $43,424,043 | 交易 | ||
| 8 | XRP/USDT | $1.24 | -4.47% | $40,331,616 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.09% | $37,524,693 | 交易 | ||
| 10 | ENA/USDT | $0.1650 | -7.60% | $23,334,932 | 交易 | ||
| 11 | USD1/USDT | $0.9990 | -0.04% | $23,315,278 | 交易 | ||
| 12 | PEPE/USDT | $0.000004839 | -2.26% | $22,322,574 | 交易 | ||
| 13 | ZIG/USDT | $0.0390 | -8.89% | $20,164,813 | 交易 | ||
| 14 | LINK/USDT | $10.87 | -4.68% | $19,659,124 | 交易 | ||
| 15 | XAUT/USDT | $4,101.67 | +1.47% | $19,553,793 | 交易 | ||
| 16 | NEAR/USDT | $3.71 | -7.37% | $19,206,239 | 交易 | ||
| 17 | AAVE/USDT | $130.59 | -0.04% | $18,187,866 | 交易 | ||
| 18 | LIT/USDT | $3.49 | +4.30% | $15,185,617 | 交易 | ||
| 19 | ELSA/USDT | $0.0845 | -3.41% | $14,748,070 | 交易 | ||
| 20 | MNT/USDT | $0.4375 | -8.05% | $13,190,377 | 交易 | ||
| 21 | CAP/USDT | $0.1080 | +17.02% | $12,671,730 | 交易 | ||
| 22 | USDE/USDT | $1.00 | +0.02% | $12,414,244 | 交易 | ||
| 23 | WLD/USDT | $0.3460 | -7.66% | $11,539,630 | 交易 | ||
| 24 | ONDO/USDT | $0.3730 | -8.13% | $10,320,526 | 交易 | ||
| 25 | TRUMP/USDT | $1.22 | -6.74% | $10,183,228 | 交易 | ||
| 26 | BNB/USDT | $694.05 | -2.96% | $10,024,437 | 交易 | ||
| 27 | UNI/USDT | $6.87 | -9.25% | $8,703,107 | 交易 | ||
| 28 | PUMP/USDT | $0.004008 | -4.23% | $8,647,773 | 交易 | ||
| 29 | ASTER/USDT | $0.6949 | -1.46% | $8,585,710 | 交易 | ||
| 30 | SUI/USDT | $0.8628 | -6.60% | $8,568,424 | 交易 | ||
| 31 | VVV/USDT | $21.59 | -0.30% | $8,363,238 | 交易 | ||
| 32 | SPCXX/USDT | $126.82 | -5.31% | $7,427,060 | 交易 | ||
| 33 | DOGE/USDT | $0.0726 | -5.17% | $7,087,378 | 交易 | ||
| 34 | SOL/USDC | $90.03 | -4.90% | $6,704,921 | 交易 | ||
| 35 | CC/USDT | $0.0983 | +1.20% | $6,585,059 | 交易 | ||
| 36 | INJ/USDT | $8.16 | +3.39% | $6,233,203 | 交易 | ||
| 37 | ARX/USDT | $0.2322 | -4.64% | $5,956,299 | 交易 | ||
| 38 | XRP/USDC | $1.24 | -4.51% | $5,752,039 | 交易 | ||
| 39 | GRAM/USDT | $1.12 | -5.41% | $5,640,717 | 交易 | ||
| 40 | WLFI/USDT | $0.0460 | -2.71% | $5,514,523 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 121 | VIRTUAL/USDT | $0.5742 | -3.01% | $7,667,189 | 交易 | ||
| 122 | HOOD/USDT | $79.10 | -9.53% | $7,426,245 | 交易 | ||
| 123 | ICP/USDT | $2.50 | -2.91% | $7,346,735 | 交易 | ||
| 124 | MSFT/USDT | $540.91 | -3.02% | $7,077,122 | 交易 | ||
| 125 | POL/USDT | $0.0941 | -1.82% | $6,982,956 | 交易 | ||
| 126 | AIO/USDT | $0.0362 | +0.28% | $6,876,734 | 交易 | ||
| 127 | UVXY/USDT | $21.07 | +30.22% | $6,616,410 | 交易 | ||
| 128 | ARM/USDT | $171.25 | -10.52% | $6,586,874 | 交易 | ||
| 129 | FOGO/USDT | $0.002309 | +3.13% | $6,429,773 | 交易 | ||
| 130 | BE/USDT | $171.39 | -13.43% | $6,399,502 | 交易 | ||
| 131 | COIN/USDT | $139.25 | -7.81% | $6,318,838 | 交易 | ||
| 132 | Q/USDT | $0.0276 | -6.16% | $6,287,803 | 交易 | ||
| 133 | JUP/USDT | $0.2447 | -4.90% | $6,040,816 | 交易 | ||
| 134 | RAYDIUM/USDT | $1.70 | -1.68% | $5,955,433 | 交易 | ||
| 135 | RENDER/USDT | $1.55 | -0.45% | $5,931,849 | 交易 | ||
| 136 | LDO/USDT | $0.3299 | -2.14% | $5,926,375 | 交易 | ||
| 137 | SEI/USDT | $0.0463 | -4.40% | $5,875,322 | 交易 | ||
| 138 | ETHFI/USDT | $0.5342 | -8.96% | $5,840,679 | 交易 | ||
| 139 | INIT/USDT | $0.1298 | -10.23% | $5,773,180 | 交易 | ||
| 140 | BMT/USDT | $0.0252 | -11.52% | $5,692,938 | 交易 | ||
| 141 | QCOM/USDT | $158.89 | -3.45% | $5,670,029 | 交易 | ||
| 142 | GALA/USDT | $0.001578 | -6.18% | $5,591,484 | 交易 | ||
| 143 | DRV/USDT | $0.3239 | -5.98% | $5,536,679 | 交易 | ||
| 144 | WDC/USDT | $280.72 | -14.40% | $5,531,586 | 交易 | ||
| 145 | CC/USDT | $0.0983 | +1.37% | $5,492,617 | 交易 | ||
| 146 | 1000BONK/USDT | $0.002865 | -5.97% | $5,367,797 | 交易 | ||
| 147 | COHR/USDT | $174.78 | -9.21% | $5,256,538 | 交易 | ||
| 148 | ALGO/USDT | $0.0965 | -2.71% | $5,246,120 | 交易 | ||
| 149 | SHIB1000/USDT | $0.004592 | -2.55% | $5,123,241 | 交易 | ||
| 150 | MON/USDT | $0.0172 | -4.87% | $5,109,854 | 交易 | ||
| 151 | ERA/USDT | $0.0699 | +4.56% | $4,817,126 | 交易 | ||
| 152 | MRNA/USDT | $244.21 | +0.05% | $4,672,921 | 交易 | ||
| 153 | SOL/USDC | $89.95 | -4.68% | $4,650,495 | 交易 | ||
| 154 | PIEVERSE/USDT | $1.26 | +5.54% | $4,604,694 | 交易 | ||
| 155 | RUNE/USDT | $0.6028 | -5.10% | $4,572,566 | 交易 | ||
| 156 | YPF/USDT | $39.24 | -5.61% | $4,311,874 | 交易 | ||
| 157 | SQQQ/USDT | $47.93 | +15.77% | $4,308,289 | 交易 | ||
| 158 | ETC/USDT | $7.04 | -3.50% | $4,241,371 | 交易 | ||
| 159 | JTO/USDT | $0.3386 | -5.50% | $4,132,922 | 交易 | ||
| 160 | CHIP/USDT | $0.0388 | -8.99% | $4,099,226 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||