Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,338.60 | -0.62% | $308,238,679 | 交易 | ||
| 2 | ETH/USDT | $2,639.69 | -0.40% | $129,285,042 | 交易 | ||
| 3 | BTC/USDC | $81,320.10 | -0.64% | $58,552,335 | 交易 | ||
| 4 | USDC/USDT | $1.00 | +0.02% | $46,063,518 | 交易 | ||
| 5 | ENA/USDT | $0.2248 | +9.90% | $44,891,085 | 交易 | ||
| 6 | SOL/USDT | $110.17 | -1.59% | $41,938,895 | 交易 | ||
| 7 | HYPE/USDT | $93.04 | -0.15% | $39,274,424 | 交易 | ||
| 8 | XRP/USDT | $1.41 | -1.74% | $33,593,180 | 交易 | ||
| 9 | NEAR/USDT | $4.28 | +18.98% | $30,285,931 | 交易 | ||
| 10 | AVAX/USDT | $11.30 | +16.69% | $27,455,913 | 交易 | ||
| 11 | ETH/USDC | $2,639.00 | -0.42% | $18,313,236 | 交易 | ||
| 12 | AAVE/USDT | $137.49 | -3.99% | $15,711,201 | 交易 | ||
| 13 | SUI/USDT | $0.9086 | +6.03% | $13,552,044 | 交易 | ||
| 14 | LINK/USDT | $12.58 | -0.17% | $13,413,091 | 交易 | ||
| 15 | WLD/USDT | $0.4475 | +1.77% | $12,917,322 | 交易 | ||
| 16 | PEPE/USDT | $0.000004017 | -0.81% | $11,282,537 | 交易 | ||
| 17 | DOGE/USDT | $0.0875 | -2.37% | $11,060,021 | 交易 | ||
| 18 | MNT/USDT | $0.6087 | -3.85% | $10,913,592 | 交易 | ||
| 19 | ADA/USDT | $0.2316 | +0.92% | $10,466,876 | 交易 | ||
| 20 | ASTER/USDT | $0.7381 | -3.24% | $9,391,692 | 交易 | ||
| 21 | ONDO/USDT | $0.4321 | -1.19% | $9,090,214 | 交易 | ||
| 22 | LIT/USDT | $4.78 | -6.94% | $8,998,289 | 交易 | ||
| 23 | VVV/USDT | $28.20 | +1.53% | $8,818,212 | 交易 | ||
| 24 | ZAMA/USDT | $0.0864 | +4.63% | $7,614,566 | 交易 | ||
| 25 | ARB/USDT | $0.2120 | +1.82% | $7,523,199 | 交易 | ||
| 26 | LTC/USDT | $58.98 | +1.72% | $7,290,082 | 交易 | ||
| 27 | UNI/USDT | $8.81 | -0.34% | $6,993,999 | 交易 | ||
| 28 | BR/USDT | $1.25 | +12.28% | $6,700,187 | 交易 | ||
| 29 | INJ/USDT | $7.95 | +6.23% | $6,279,022 | 交易 | ||
| 30 | HBAR/USDT | $0.0877 | +6.94% | $5,764,859 | 交易 | ||
| 31 | PUMP/USDT | $0.004139 | -0.27% | $5,673,328 | 交易 | ||
| 32 | RLUSD/USDT | $1.00 | -0.01% | $5,446,144 | 交易 | ||
| 33 | PIEVERSE/USDT | $1.60 | +2.36% | $5,420,021 | 交易 | ||
| 34 | MON/USDT | $0.0244 | -4.46% | $4,836,521 | 交易 | ||
| 35 | CAP/USDT | $0.0449 | -3.59% | $4,746,125 | 交易 | ||
| 36 | USD1/USDT | $0.9999 | +0.00% | $4,694,531 | 交易 | ||
| 37 | USDE/USDT | $1.00 | -0.02% | $4,600,974 | 交易 | ||
| 38 | GRAM/USDT | $1.39 | -0.14% | $4,436,304 | 交易 | ||
| 39 | BNB/USDT | $763.60 | -0.60% | $4,325,589 | 交易 | ||
| 40 | DATA/USDT | $0.1943 | +0.78% | $4,260,865 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 81 | CAP/USDT | $0.0448 | -3.59% | $9,413,445 | 交易 | ||
| 82 | 1000BONK/USDT | $0.003032 | -1.11% | $9,234,913 | 交易 | ||
| 83 | RAYDIUM/USDT | $1.67 | -5.24% | $9,208,816 | 交易 | ||
| 84 | JUP/USDT | $0.2772 | -0.36% | $9,203,482 | 交易 | ||
| 85 | AERO/USDT | $0.6676 | -0.39% | $8,937,869 | 交易 | ||
| 86 | 4STOCK/USDT | $0.0100 | +13.62% | $8,856,825 | 交易 | ||
| 87 | SAGA/USDT | $0.0346 | +36.84% | $8,813,330 | 交易 | ||
| 88 | UB/USDT | $0.1314 | -6.10% | $8,736,157 | 交易 | ||
| 89 | MNT/USDT | $0.6082 | -3.87% | $8,698,180 | 交易 | ||
| 90 | ZRO/USDT | $1.12 | -1.71% | $8,635,780 | 交易 | ||
| 91 | XAG/USDT | $66.43 | -0.06% | $8,609,419 | 交易 | ||
| 92 | MON/USDT | $0.0244 | -4.50% | $8,543,315 | 交易 | ||
| 93 | F/USDT | $0.003778 | -10.00% | $8,381,430 | 交易 | ||
| 94 | SEI/USDT | $0.0508 | +2.73% | $8,379,629 | 交易 | ||
| 95 | ETH/USDC | $2,637.37 | -0.41% | $8,343,476 | 交易 | ||
| 96 | KLAC/USDT | $176.68 | -0.29% | $8,304,304 | 交易 | ||
| 97 | ONG/USDT | $0.0854 | +6.51% | $7,991,442 | 交易 | ||
| 98 | JPM/USDT | $350.99 | -0.06% | $7,751,056 | 交易 | ||
| 99 | PENDLE/USDT | $2.64 | -2.94% | $7,650,174 | 交易 | ||
| 100 | RENDER/USDT | $1.72 | +8.77% | $7,636,101 | 交易 | ||
| 101 | LDO/USDT | $0.4145 | -0.43% | $7,353,142 | 交易 | ||
| 102 | BERA/USDT | $0.2160 | +0.98% | $7,314,001 | 交易 | ||
| 103 | ATOM/USDT | $1.77 | +1.67% | $7,313,220 | 交易 | ||
| 104 | T/USDT | $0.005010 | +2.90% | $7,162,766 | 交易 | ||
| 105 | SKL/USDT | $0.004247 | +6.04% | $7,105,871 | 交易 | ||
| 106 | ETC/USDT | $8.63 | +1.71% | $6,549,149 | 交易 | ||
| 107 | GRAM/USDT | $1.39 | -0.21% | $6,413,694 | 交易 | ||
| 108 | ALLO/USDT | $0.2519 | +6.24% | $6,386,934 | 交易 | ||
| 109 | POL/USDT | $0.1065 | +0.88% | $6,107,026 | 交易 | ||
| 110 | SAMSUNG/USDT | $188.57 | +0.29% | $6,103,601 | 交易 | ||
| 111 | CHIP/USDT | $0.0424 | -2.93% | $5,687,670 | 交易 | ||
| 112 | GENIUS/USDT | $0.3540 | +6.12% | $5,572,323 | 交易 | ||
| 113 | COTI/USDT | $0.0180 | -10.13% | $5,562,728 | 交易 | ||
| 114 | MORPHO/USDT | $2.65 | -2.21% | $5,525,666 | 交易 | ||
| 115 | S/USDT | $0.0365 | +12.00% | $5,414,704 | 交易 | ||
| 116 | SPX/USDT | $0.4701 | -5.34% | $5,402,726 | 交易 | ||
| 117 | GUN/USDT | $0.002899 | +4.28% | $5,364,772 | 交易 | ||
| 118 | MYX/USDT | $0.0784 | -9.76% | $5,361,852 | 交易 | ||
| 119 | KAS/USDT | $0.0393 | -2.75% | $5,297,071 | 交易 | ||
| 120 | ZK/USDT | $0.0115 | +3.14% | $5,269,627 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||