Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,182.00 | -0.28% | $626,781,088 | 交易 | ||
| 2 | ETH/USDT | $2,747.18 | -0.92% | $213,357,328 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.02% | $174,711,811 | 交易 | ||
| 4 | SOL/USDT | $118.16 | -0.96% | $106,036,902 | 交易 | ||
| 5 | XRP/USDT | $1.57 | +1.12% | $92,274,558 | 交易 | ||
| 6 | HYPE/USDT | $97.06 | +4.37% | $60,539,007 | 交易 | ||
| 7 | NEAR/USDT | $4.36 | +4.53% | $57,192,618 | 交易 | ||
| 8 | BTC/USDC | $86,189.10 | -0.25% | $45,810,302 | 交易 | ||
| 9 | USDE/USDT | $0.9999 | -0.01% | $35,810,196 | 交易 | ||
| 10 | DOGE/USDT | $0.1002 | +0.22% | $33,768,030 | 交易 | ||
| 11 | SUI/USDT | $1.02 | -0.70% | $25,987,111 | 交易 | ||
| 12 | BCH/USDT | $335.60 | +23.93% | $24,992,413 | 交易 | ||
| 13 | PEPE/USDT | $0.000004942 | +2.72% | $23,624,009 | 交易 | ||
| 14 | MNT/USDT | $0.6650 | +2.42% | $21,933,638 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $20,877,894 | 交易 | ||
| 16 | PUMP/USDT | $0.004511 | +4.18% | $19,424,918 | 交易 | ||
| 17 | AVAX/USDT | $11.14 | -1.12% | $18,767,333 | 交易 | ||
| 18 | UNI/USDT | $9.79 | +10.72% | $15,150,034 | 交易 | ||
| 19 | ENA/USDT | $0.2114 | +1.03% | $14,790,002 | 交易 | ||
| 20 | ADA/USDT | $0.2515 | +2.53% | $13,117,384 | 交易 | ||
| 21 | DATA/USDT | $0.2236 | +10.37% | $12,540,024 | 交易 | ||
| 22 | VVV/USDT | $32.14 | -0.25% | $12,114,238 | 交易 | ||
| 23 | ONDO/USDT | $0.4354 | -4.37% | $11,708,946 | 交易 | ||
| 24 | FLOCK/USDT | $0.0880 | +20.16% | $11,326,583 | 交易 | ||
| 25 | ETH/USDC | $2,747.51 | -0.91% | $10,730,493 | 交易 | ||
| 26 | LIT/USDT | $4.92 | +4.62% | $10,648,952 | 交易 | ||
| 27 | ZETA/USDT | $0.0554 | -8.50% | $10,390,246 | 交易 | ||
| 28 | ARB/USDT | $0.2199 | -1.77% | $10,281,868 | 交易 | ||
| 29 | PENGU/USDT | $0.009985 | +13.56% | $9,179,785 | 交易 | ||
| 30 | LINK/USDT | $12.94 | -1.48% | $9,019,470 | 交易 | ||
| 31 | USDE/USDC | $1.00 | +0.01% | $8,704,991 | 交易 | ||
| 32 | LTC/USDT | $62.82 | +1.93% | $8,474,834 | 交易 | ||
| 33 | WLD/USDT | $0.4621 | +1.03% | $8,048,298 | 交易 | ||
| 34 | XAUT/USDT | $4,362.70 | +0.24% | $7,828,813 | 交易 | ||
| 35 | XLM/USDT | $0.2154 | -0.19% | $7,717,025 | 交易 | ||
| 36 | XRP/USDC | $1.57 | +1.14% | $7,587,456 | 交易 | ||
| 37 | WIF/USDT | $0.2493 | +4.01% | $7,521,787 | 交易 | ||
| 38 | GRAM/USDT | $1.45 | +0.41% | $7,382,503 | 交易 | ||
| 39 | USD1/USDT | $0.9995 | -0.03% | $7,156,893 | 交易 | ||
| 40 | ASTER/USDT | $0.7275 | -1.61% | $6,884,257 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 801 | AVNT/USDC | $0.1189 | +3.57% | $27,191 | 交易 | ||
| 802 | RESOLV/USDC | $0.0186 | +3.16% | $27,084 | 交易 | ||
| 803 | PAXG/USDC | $4,360.50 | +0.59% | $26,679 | 交易 | ||
| 804 | RLUSD/USDT | $0.9994 | +0.06% | $26,280 | 交易 | ||
| 805 | SAHARA/USDC | $0.009779 | +3.79% | $25,422 | 交易 | ||
| 806 | XLV/USDT | $169.25 | +0.61% | $24,506 | 交易 | ||
| 807 | MA/USDT | $559.95 | -0.99% | $24,118 | 交易 | ||
| 808 | SPOT/USDT | $504.67 | -2.72% | $23,869 | 交易 | ||
| 809 | XLK/USDT | $196.87 | +0.95% | $23,760 | 交易 | ||
| 810 | HORIZON/USDT | $0.5111 | -1.71% | $23,418 | 交易 | ||
| 811 | POPCAT/USDC | $0.0582 | +5.29% | $23,309 | 交易 | ||
| 812 | UNH/USDT | $376.46 | -0.97% | $22,887 | 交易 | ||
| 813 | CVXSTOCK/USDT | $203.07 | -0.68% | $22,633 | 交易 | ||
| 814 | NIGHT/USDC | $0.0238 | -1.61% | $20,991 | 交易 | ||
| 815 | MOODENG/USDC | $0.0485 | +0.73% | $19,668 | 交易 | ||
| 816 | CORZ/USDT | $18.89 | +2.44% | $19,376 | 交易 | ||
| 817 | GE/USDT | $320.02 | +0.19% | $17,960 | 交易 | ||
| 818 | ZM/USDT | $90.88 | -0.07% | $17,686 | 交易 | ||
| 819 | USD1/USDT | $0.9992 | +0.02% | $16,603 | 交易 | ||
| 820 | ORDI/USDC | $4.91 | +0.80% | $16,472 | 交易 | ||
| 821 | ALPINE/USDT | $0.3570 | +0.85% | $16,384 | 交易 | ||
| 822 | SAMSUNGEM/USDT | $1,132.51 | +5.02% | $16,020 | 交易 | ||
| 823 | ASTER/USDC | $0.7274 | -1.52% | $14,823 | 交易 | ||
| 824 | BYD/USDT | $10.49 | +1.06% | $14,507 | 交易 | ||
| 825 | RIVN/USDT | $15.16 | -1.24% | $14,504 | 交易 | ||
| 826 | ZS/USDT | $210.58 | +0.94% | $14,453 | 交易 | ||
| 827 | KODEX200/USDT | $83.47 | +1.29% | $14,128 | 交易 | ||
| 828 | AEVO/USDC | $0.0257 | +3.80% | $14,060 | 交易 | ||
| 829 | H/USDC | $0.0639 | -7.34% | $13,591 | 交易 | ||
| 830 | HANMI/USDT | $179.53 | -1.75% | $13,266 | 交易 | ||
| 831 | SONY/USDT | $23.50 | -0.63% | $12,459 | 交易 | ||
| 832 | TBT/USDT | $38.63 | -0.08% | $11,190 | 交易 | ||
| 833 | BITO/USDT | $11.58 | -0.69% | $10,764 | 交易 | ||
| 834 | ICP/USDC | $2.98 | -0.70% | $9,956 | 交易 | ||
| 835 | EWZ/USDT | $38.36 | +0.63% | $9,606 | 交易 | ||
| 836 | MO/USDT | $68.78 | +0.28% | $8,876 | 交易 | ||
| 837 | WLFI/USDC | $0.0582 | +1.96% | $8,694 | 交易 | ||
| 838 | MEITU/USDT | $0.5049 | -3.03% | $7,800 | 交易 | ||
| 839 | ICNT/USDC | $0.1004 | +6.81% | $7,165 | 交易 | ||
| 840 | MEITUAN/USDT | $9.43 | -1.15% | $6,654 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||