Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,213.90 | -0.67% | $627,328,774 | 交易 | ||
| 2 | ETH/USDT | $2,747.78 | -1.06% | $214,951,451 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $176,289,351 | 交易 | ||
| 4 | SOL/USDT | $118.07 | -1.17% | $106,500,852 | 交易 | ||
| 5 | XRP/USDT | $1.57 | +1.61% | $98,987,955 | 交易 | ||
| 6 | HYPE/USDT | $96.81 | +3.46% | $59,881,214 | 交易 | ||
| 7 | NEAR/USDT | $4.31 | +4.16% | $56,929,694 | 交易 | ||
| 8 | BTC/USDC | $86,211.60 | -0.67% | $46,656,767 | 交易 | ||
| 9 | USDE/USDT | $1.00 | +0.00% | $35,814,537 | 交易 | ||
| 10 | DOGE/USDT | $0.1000 | +0.67% | $35,282,343 | 交易 | ||
| 11 | SUI/USDT | $1.01 | -1.07% | $25,439,696 | 交易 | ||
| 12 | BCH/USDT | $340.30 | +26.55% | $24,571,427 | 交易 | ||
| 13 | PEPE/USDT | $0.000004897 | +1.75% | $24,023,546 | 交易 | ||
| 14 | MNT/USDT | $0.6684 | +2.66% | $22,225,132 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | -0.01% | $21,360,171 | 交易 | ||
| 16 | PUMP/USDT | $0.004461 | +3.00% | $19,458,921 | 交易 | ||
| 17 | AVAX/USDT | $11.05 | -2.14% | $19,244,325 | 交易 | ||
| 18 | ENA/USDT | $0.2079 | -0.95% | $14,677,346 | 交易 | ||
| 19 | UNI/USDT | $9.39 | +5.52% | $13,441,396 | 交易 | ||
| 20 | ADA/USDT | $0.2508 | +2.20% | $13,257,664 | 交易 | ||
| 21 | DATA/USDT | $0.2228 | +9.92% | $12,542,222 | 交易 | ||
| 22 | VVV/USDT | $31.87 | -0.62% | $12,352,450 | 交易 | ||
| 23 | ONDO/USDT | $0.4341 | -3.92% | $12,073,503 | 交易 | ||
| 24 | FLOCK/USDT | $0.0876 | +17.66% | $11,366,767 | 交易 | ||
| 25 | ETH/USDC | $2,747.55 | -1.06% | $10,864,400 | 交易 | ||
| 26 | LIT/USDT | $4.89 | +2.64% | $10,685,305 | 交易 | ||
| 27 | ZETA/USDT | $0.0558 | -7.19% | $10,432,280 | 交易 | ||
| 28 | ARB/USDT | $0.2173 | -2.55% | $10,215,650 | 交易 | ||
| 29 | LINK/USDT | $12.90 | -2.19% | $9,051,406 | 交易 | ||
| 30 | LTC/USDT | $62.38 | -0.03% | $8,811,366 | 交易 | ||
| 31 | USDE/USDC | $1.00 | +0.01% | $8,713,831 | 交易 | ||
| 32 | PENGU/USDT | $0.0100 | +15.43% | $8,698,416 | 交易 | ||
| 33 | XLM/USDT | $0.2147 | -0.69% | $8,441,118 | 交易 | ||
| 34 | WLD/USDT | $0.4603 | +1.57% | $8,217,410 | 交易 | ||
| 35 | XAUT/USDT | $4,356.40 | +0.40% | $8,061,696 | 交易 | ||
| 36 | XRP/USDC | $1.57 | +1.61% | $7,926,986 | 交易 | ||
| 37 | WIF/USDT | $0.2510 | +5.73% | $7,536,924 | 交易 | ||
| 38 | GRAM/USDT | $1.45 | -0.07% | $7,270,295 | 交易 | ||
| 39 | USD1/USDT | $0.9994 | -0.04% | $7,234,537 | 交易 | ||
| 40 | GRASS/USDT | $0.4312 | -2.99% | $7,149,618 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 761 | XIAOMI/USDT | $3.50 | -0.77% | $48,363 | 交易 | ||
| 762 | LAOPU/USDT | $46.78 | -1.68% | $47,918 | 交易 | ||
| 763 | TLT/USDT | $82.13 | -0.19% | $47,215 | 交易 | ||
| 764 | VIRTUAL/USDC | $0.7452 | +3.79% | $46,756 | 交易 | ||
| 765 | CSOPSAMSUNG2L/USDT | $10.66 | +1.23% | $46,506 | 交易 | ||
| 766 | DBR/USDT | $0.0167 | +1.28% | $45,527 | 交易 | ||
| 767 | ASR/USDT | $0.8744 | +0.70% | $45,235 | 交易 | ||
| 768 | REGN/USDT | $805.06 | +1.24% | $45,120 | 交易 | ||
| 769 | LGELECTRONICS/USDT | $159.67 | +7.20% | $43,490 | 交易 | ||
| 770 | SPCH/USDT | $10.59 | +2.29% | $43,190 | 交易 | ||
| 771 | SMIC/USDT | $8.32 | -1.54% | $42,022 | 交易 | ||
| 772 | GS/USDT | $951.35 | -1.19% | $41,976 | 交易 | ||
| 773 | NET/USDT | $352.72 | +0.41% | $39,334 | 交易 | ||
| 774 | KUAISHOU/USDT | $4.03 | +1.51% | $36,808 | 交易 | ||
| 775 | 10000NEX/USDT | $0.0108 | +0.75% | $36,612 | 交易 | ||
| 776 | URNM/USDT | $53.05 | -2.59% | $36,094 | 交易 | ||
| 777 | NAVER/USDT | $149.28 | +3.68% | $36,069 | 交易 | ||
| 778 | INFQ/USDT | $14.37 | +2.86% | $35,718 | 交易 | ||
| 779 | OP/USDC | $0.1317 | +4.09% | $35,453 | 交易 | ||
| 780 | MERL/USDC | $0.0307 | +13.35% | $35,049 | 交易 | ||
| 781 | TURTLE/USDT | $0.0441 | +2.94% | $34,604 | 交易 | ||
| 782 | TIA/USDC | $0.4926 | +14.50% | $34,584 | 交易 | ||
| 783 | LYTE/USDT | $26.40 | -1.53% | $34,485 | 交易 | ||
| 784 | MRK/USDT | $151.17 | +1.18% | $33,865 | 交易 | ||
| 785 | BRKB/USDT | $505.59 | +0.12% | $33,587 | 交易 | ||
| 786 | DJT/USDT | $9.36 | +2.38% | $33,571 | 交易 | ||
| 787 | KO/USDT | $88.53 | +1.23% | $33,419 | 交易 | ||
| 788 | NVDL/USDT | $36.71 | +1.24% | $32,846 | 交易 | ||
| 789 | OKLO/USDT | $40.88 | +0.91% | $31,974 | 交易 | ||
| 790 | VRTXSTOCK/USDT | $519.91 | +1.03% | $31,912 | 交易 | ||
| 791 | WMT/USDT | $110.24 | +2.37% | $31,295 | 交易 | ||
| 792 | 1000NEIROCTO/USDC | $0.0974 | +0.83% | $30,942 | 交易 | ||
| 793 | TRX/USDC | $0.3410 | -0.79% | $30,361 | 交易 | ||
| 794 | XBI/USDT | $161.95 | +2.34% | $29,752 | 交易 | ||
| 795 | EIGEN/USDC | $0.2456 | +1.91% | $29,635 | 交易 | ||
| 796 | V/USDT | $362.60 | -2.01% | $29,084 | 交易 | ||
| 797 | LENOVO/USDT | $4.63 | +2.12% | $28,788 | 交易 | ||
| 798 | DDOG/USDT | $247.99 | +1.45% | $28,339 | 交易 | ||
| 799 | KAS/USDC | $0.0417 | -4.36% | $27,534 | 交易 | ||
| 800 | PAXG/USDC | $4,357.40 | +0.42% | $27,026 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||