Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,177.20 | +2.59% | $1,119,633,023 | 交易 | ||
| 2 | ETH/USDT | $2,413.07 | +4.21% | $310,820,089 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.02% | $231,066,074 | 交易 | ||
| 4 | SOL/USDT | $96.02 | +3.43% | $76,604,105 | 交易 | ||
| 5 | HYPE/USDT | $81.99 | -3.79% | $46,025,195 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +2.81% | $44,049,296 | 交易 | ||
| 7 | BTC/USDC | $80,084.20 | +2.58% | $35,730,711 | 交易 | ||
| 8 | RLUSD/USDT | $1.00 | -0.02% | $29,280,595 | 交易 | ||
| 9 | ETH/USDC | $2,410.77 | +4.22% | $24,783,710 | 交易 | ||
| 10 | ENA/USDT | $0.1799 | -0.88% | $23,471,058 | 交易 | ||
| 11 | PEPE/USDT | $0.000004948 | -0.50% | $23,094,213 | 交易 | ||
| 12 | LINK/USDT | $11.53 | +3.93% | $22,941,375 | 交易 | ||
| 13 | USD1/USDT | $0.9992 | -0.04% | $19,817,844 | 交易 | ||
| 14 | XAUT/USDT | $4,106.20 | +1.87% | $18,423,494 | 交易 | ||
| 15 | NEAR/USDT | $4.00 | -0.62% | $15,294,734 | 交易 | ||
| 16 | AAVE/USDT | $131.64 | +0.65% | $15,268,445 | 交易 | ||
| 17 | ZIG/USDT | $0.0422 | +4.12% | $15,043,194 | 交易 | ||
| 18 | TRUMP/USDT | $1.23 | -15.12% | $14,985,710 | 交易 | ||
| 19 | LIT/USDT | $3.40 | -1.59% | $14,005,561 | 交易 | ||
| 20 | ELSA/USDT | $0.0898 | +21.70% | $13,505,230 | 交易 | ||
| 21 | MNT/USDT | $0.4572 | -0.11% | $11,514,349 | 交易 | ||
| 22 | CAP/USDT | $0.0977 | +20.43% | $10,366,014 | 交易 | ||
| 23 | WLD/USDT | $0.3735 | -1.56% | $10,112,760 | 交易 | ||
| 24 | VVV/USDT | $21.44 | -8.93% | $9,091,268 | 交易 | ||
| 25 | ARX/USDT | $0.2319 | -3.90% | $8,727,418 | 交易 | ||
| 26 | PUMP/USDT | $0.004228 | -2.24% | $8,168,640 | 交易 | ||
| 27 | BNB/USDT | $713.37 | +1.89% | $8,089,132 | 交易 | ||
| 28 | SOL/USDC | $95.90 | +3.46% | $8,036,333 | 交易 | ||
| 29 | SUI/USDT | $0.9181 | +1.73% | $7,924,691 | 交易 | ||
| 30 | USDE/USDT | $1.00 | -0.02% | $7,909,409 | 交易 | ||
| 31 | DOGE/USDT | $0.0765 | +2.45% | $7,450,563 | 交易 | ||
| 32 | ONDO/USDT | $0.4005 | +0.50% | $6,874,827 | 交易 | ||
| 33 | UNI/USDT | $7.38 | -0.31% | $6,546,469 | 交易 | ||
| 34 | KOR/USDT | $0.006939 | +131.30% | $6,339,633 | 交易 | ||
| 35 | INJ/USDT | $8.31 | +8.33% | $5,745,668 | 交易 | ||
| 36 | ASTER/USDT | $0.7073 | +1.54% | $5,586,796 | 交易 | ||
| 37 | AVAX/USDT | $8.69 | +0.49% | $5,557,851 | 交易 | ||
| 38 | XRP/USDC | $1.31 | +2.75% | $5,338,542 | 交易 | ||
| 39 | STETH/USDT | $2,411.15 | +4.08% | $5,267,078 | 交易 | ||
| 40 | WLFI/USDT | $0.0447 | -9.68% | $4,625,157 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | LIT/USDT | $3.40 | -1.84% | $33,596,206 | 交易 | ||
| 42 | CAP/USDT | $0.0977 | +20.35% | $33,586,743 | 交易 | ||
| 43 | INJ/USDT | $8.31 | +8.40% | $33,172,104 | 交易 | ||
| 44 | AVAX/USDT | $8.68 | +0.38% | $32,089,602 | 交易 | ||
| 45 | ONDO/USDT | $0.4003 | +0.50% | $31,915,237 | 交易 | ||
| 46 | TSLA/USDT | $378.31 | +0.57% | $29,630,747 | 交易 | ||
| 47 | AAVE/USDT | $131.64 | +0.52% | $29,386,716 | 交易 | ||
| 48 | ZRO/USDT | $1.75 | -6.46% | $29,386,477 | 交易 | ||
| 49 | NVDA/USDT | $198.01 | -4.29% | $29,338,934 | 交易 | ||
| 50 | CRCL/USDT | $74.95 | -0.46% | $27,409,506 | 交易 | ||
| 51 | QQQ/USDT | $688.49 | -0.16% | $26,927,687 | 交易 | ||
| 52 | NBIS/USDT | $136.87 | -7.38% | $25,353,445 | 交易 | ||
| 53 | SNXX/USDT | $4.83 | -23.45% | $24,280,713 | 交易 | ||
| 54 | AAPL/USDT | $352.51 | +5.00% | $24,277,857 | 交易 | ||
| 55 | DRAM/USDT | $42.83 | -9.47% | $24,216,468 | 交易 | ||
| 56 | WLFI/USDT | $0.0447 | -9.70% | $23,263,162 | 交易 | ||
| 57 | VVV/USDT | $21.43 | -9.10% | $22,073,449 | 交易 | ||
| 58 | TAO/USDT | $232.94 | +1.92% | $21,046,242 | 交易 | ||
| 59 | FARTCOIN/USDT | $0.1224 | +0.74% | $20,372,028 | 交易 | ||
| 60 | ARB/USDT | $0.1623 | -0.19% | $19,791,292 | 交易 | ||
| 61 | XLM/USDT | $0.1653 | +1.72% | $19,352,719 | 交易 | ||
| 62 | STRK/USDT | $0.0432 | +0.39% | $19,313,101 | 交易 | ||
| 63 | LTC/USDT | $55.46 | +1.57% | $18,897,111 | 交易 | ||
| 64 | BEAM/USDT | $0.004354 | +3.14% | $18,870,648 | 交易 | ||
| 65 | DGAI/USDT | $0.8141 | +11.54% | $17,790,220 | 交易 | ||
| 66 | ARIA/USDT | $0.1434 | +19.17% | $17,454,897 | 交易 | ||
| 67 | LSK/USDT | $0.1988 | -0.77% | $15,606,919 | 交易 | ||
| 68 | BCH/USDT | $289.96 | +6.02% | $15,139,853 | 交易 | ||
| 69 | QNT/USDT | $201.70 | +1.38% | $15,109,693 | 交易 | ||
| 70 | HBAR/USDT | $0.0718 | +1.77% | $14,748,977 | 交易 | ||
| 71 | TIA/USDT | $0.4526 | +1.16% | $14,562,278 | 交易 | ||
| 72 | XOM/USDT | $171.94 | -2.81% | $14,281,121 | 交易 | ||
| 73 | UAI/USDT | $0.1022 | +14.32% | $14,261,707 | 交易 | ||
| 74 | APT/USDT | $0.6319 | +0.57% | $14,076,373 | 交易 | ||
| 75 | DOT/USDT | $0.9457 | -1.07% | $13,946,764 | 交易 | ||
| 76 | STX/USDT | $0.3471 | +0.87% | $13,937,445 | 交易 | ||
| 77 | ETH/USDC | $2,409.35 | +4.10% | $13,513,202 | 交易 | ||
| 78 | USELESS/USDT | $0.1419 | +1.38% | $13,310,719 | 交易 | ||
| 79 | MRVL/USDT | $153.77 | -9.42% | $12,431,793 | 交易 | ||
| 80 | XPL/USDT | $0.0642 | +1.29% | $12,234,374 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||