Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $79,662.50 | +1.73% | $1,143,621,290 | 交易 | ||
| 2 | ETH/USDT | $2,387.20 | +3.04% | $326,903,648 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $244,326,937 | 交易 | ||
| 4 | SOL/USDT | $95.36 | +2.74% | $78,116,727 | 交易 | ||
| 5 | HYPE/USDT | $81.87 | -2.90% | $45,275,048 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +1.93% | $44,248,079 | 交易 | ||
| 7 | RLUSD/USDT | $1.00 | -0.03% | $37,439,266 | 交易 | ||
| 8 | ETH/USDC | $2,385.72 | +3.08% | $37,112,388 | 交易 | ||
| 9 | BTC/USDC | $79,579.30 | +1.74% | $36,069,656 | 交易 | ||
| 10 | PEPE/USDT | $0.000004893 | +0.04% | $23,075,984 | 交易 | ||
| 11 | LINK/USDT | $11.45 | +2.78% | $22,843,368 | 交易 | ||
| 12 | ENA/USDT | $0.1785 | +0.46% | $21,979,356 | 交易 | ||
| 13 | USD1/USDT | $0.9992 | -0.05% | $20,471,872 | 交易 | ||
| 14 | XAUT/USDT | $4,107.40 | +1.93% | $17,920,602 | 交易 | ||
| 15 | AAVE/USDT | $132.23 | +1.35% | $16,264,420 | 交易 | ||
| 16 | NEAR/USDT | $3.96 | -0.80% | $15,686,307 | 交易 | ||
| 17 | ZIG/USDT | $0.0421 | +4.03% | $15,044,640 | 交易 | ||
| 18 | TRUMP/USDT | $1.23 | -13.32% | $14,748,831 | 交易 | ||
| 19 | LIT/USDT | $3.47 | +1.63% | $14,137,045 | 交易 | ||
| 20 | ELSA/USDT | $0.0840 | +12.14% | $14,032,101 | 交易 | ||
| 21 | MNT/USDT | $0.4510 | -1.46% | $12,484,853 | 交易 | ||
| 22 | CAP/USDT | $0.1037 | +13.54% | $10,675,039 | 交易 | ||
| 23 | WLD/USDT | $0.3675 | -3.06% | $10,413,178 | 交易 | ||
| 24 | USDE/USDT | $1.00 | -0.05% | $10,189,951 | 交易 | ||
| 25 | VVV/USDT | $21.88 | -5.27% | $8,964,960 | 交易 | ||
| 26 | ARX/USDT | $0.2404 | -2.24% | $8,919,078 | 交易 | ||
| 27 | PUMP/USDT | $0.004232 | -1.51% | $8,376,120 | 交易 | ||
| 28 | SOL/USDC | $95.28 | +2.75% | $8,173,990 | 交易 | ||
| 29 | BNB/USDT | $711.58 | +1.53% | $7,990,439 | 交易 | ||
| 30 | SUI/USDT | $0.9102 | +0.97% | $7,841,877 | 交易 | ||
| 31 | DOGE/USDT | $0.0759 | +1.57% | $7,207,249 | 交易 | ||
| 32 | ONDO/USDT | $0.3992 | +0.28% | $7,053,021 | 交易 | ||
| 33 | UNI/USDT | $7.29 | +0.05% | $6,937,187 | 交易 | ||
| 34 | KOR/USDT | $0.006403 | -71.38% | $6,581,152 | 交易 | ||
| 35 | INJ/USDT | $8.29 | +8.76% | $6,098,913 | 交易 | ||
| 36 | ASTER/USDT | $0.7046 | +0.74% | $5,878,595 | 交易 | ||
| 37 | XRP/USDC | $1.31 | +1.93% | $5,428,873 | 交易 | ||
| 38 | WLFI/USDT | $0.0456 | -8.65% | $5,102,227 | 交易 | ||
| 39 | STETH/USDT | $2,386.51 | +3.07% | $5,027,497 | 交易 | ||
| 40 | AVAX/USDT | $8.70 | +0.51% | $4,958,642 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | LIT/USDT | $3.47 | +1.69% | $35,199,152 | 交易 | ||
| 42 | INJ/USDT | $8.29 | +8.70% | $34,673,098 | 交易 | ||
| 43 | XMR/USDT | $639.15 | -0.34% | $33,351,486 | 交易 | ||
| 44 | CAP/USDT | $0.1037 | +13.38% | $32,341,954 | 交易 | ||
| 45 | AVAX/USDT | $8.70 | +0.56% | $32,025,403 | 交易 | ||
| 46 | ONDO/USDT | $0.3989 | +0.38% | $31,702,537 | 交易 | ||
| 47 | ZRO/USDT | $1.73 | -5.11% | $28,405,196 | 交易 | ||
| 48 | WLFI/USDT | $0.0455 | -8.70% | $25,893,286 | 交易 | ||
| 49 | NVDA/USDT | $197.25 | -3.43% | $25,580,316 | 交易 | ||
| 50 | TSLA/USDT | $375.47 | -0.43% | $25,059,669 | 交易 | ||
| 51 | QQQ/USDT | $685.95 | -0.53% | $25,035,977 | 交易 | ||
| 52 | CRCL/USDT | $74.30 | +0.45% | $24,980,332 | 交易 | ||
| 53 | SNXX/USDT | $4.71 | -20.84% | $23,720,349 | 交易 | ||
| 54 | AAPL/USDT | $353.01 | +3.88% | $23,366,970 | 交易 | ||
| 55 | NBIS/USDT | $135.09 | -7.91% | $22,729,351 | 交易 | ||
| 56 | DRAM/USDT | $42.47 | -8.76% | $22,694,618 | 交易 | ||
| 57 | VVV/USDT | $21.88 | -5.08% | $21,482,500 | 交易 | ||
| 58 | ARIA/USDT | $0.1482 | +23.08% | $21,210,745 | 交易 | ||
| 59 | TAO/USDT | $231.58 | +1.53% | $21,051,324 | 交易 | ||
| 60 | FARTCOIN/USDT | $0.1215 | +0.85% | $20,914,634 | 交易 | ||
| 61 | LTC/USDT | $55.13 | +0.92% | $19,779,959 | 交易 | ||
| 62 | XLM/USDT | $0.1640 | +1.05% | $19,594,524 | 交易 | ||
| 63 | DGAI/USDT | $0.7672 | +2.46% | $19,333,694 | 交易 | ||
| 64 | ARB/USDT | $0.1626 | +1.37% | $19,203,045 | 交易 | ||
| 65 | STRK/USDT | $0.0430 | +1.34% | $19,015,174 | 交易 | ||
| 66 | BCH/USDT | $289.74 | +6.31% | $16,488,160 | 交易 | ||
| 67 | BEAM/USDT | $0.004430 | -0.55% | $16,315,486 | 交易 | ||
| 68 | DOT/USDT | $0.9386 | -1.22% | $15,561,953 | 交易 | ||
| 69 | QNT/USDT | $202.31 | +1.34% | $15,232,585 | 交易 | ||
| 70 | HBAR/USDT | $0.0712 | +1.32% | $15,009,849 | 交易 | ||
| 71 | LSK/USDT | $0.2017 | +0.75% | $14,861,262 | 交易 | ||
| 72 | ETH/USDC | $2,384.01 | +3.06% | $14,845,720 | 交易 | ||
| 73 | APT/USDT | $0.6284 | +0.40% | $14,731,648 | 交易 | ||
| 74 | UAI/USDT | $0.1014 | +14.58% | $14,354,492 | 交易 | ||
| 75 | TIA/USDT | $0.4514 | +1.97% | $14,245,212 | 交易 | ||
| 76 | XOM/USDT | $171.90 | -1.93% | $14,202,152 | 交易 | ||
| 77 | STX/USDT | $0.3443 | +0.29% | $13,897,966 | 交易 | ||
| 78 | USELESS/USDT | $0.1412 | +1.82% | $12,988,057 | 交易 | ||
| 79 | TQQQ/USDT | $60.38 | -1.36% | $12,758,595 | 交易 | ||
| 80 | MRVL/USDT | $152.37 | -7.99% | $12,720,725 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||