Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,338.60 | -0.62% | $308,238,679 | 交易 | ||
| 2 | ETH/USDT | $2,639.69 | -0.40% | $129,285,042 | 交易 | ||
| 3 | BTC/USDC | $81,320.10 | -0.64% | $58,552,335 | 交易 | ||
| 4 | USDC/USDT | $1.00 | +0.02% | $46,063,518 | 交易 | ||
| 5 | ENA/USDT | $0.2248 | +9.90% | $44,891,085 | 交易 | ||
| 6 | SOL/USDT | $110.17 | -1.59% | $41,938,895 | 交易 | ||
| 7 | HYPE/USDT | $93.04 | -0.15% | $39,274,424 | 交易 | ||
| 8 | XRP/USDT | $1.41 | -1.74% | $33,593,180 | 交易 | ||
| 9 | NEAR/USDT | $4.28 | +18.98% | $30,285,931 | 交易 | ||
| 10 | AVAX/USDT | $11.30 | +16.69% | $27,455,913 | 交易 | ||
| 11 | ETH/USDC | $2,639.00 | -0.42% | $18,313,236 | 交易 | ||
| 12 | AAVE/USDT | $137.49 | -3.99% | $15,711,201 | 交易 | ||
| 13 | SUI/USDT | $0.9086 | +6.03% | $13,552,044 | 交易 | ||
| 14 | LINK/USDT | $12.58 | -0.17% | $13,413,091 | 交易 | ||
| 15 | WLD/USDT | $0.4475 | +1.77% | $12,917,322 | 交易 | ||
| 16 | PEPE/USDT | $0.000004017 | -0.81% | $11,282,537 | 交易 | ||
| 17 | DOGE/USDT | $0.0875 | -2.37% | $11,060,021 | 交易 | ||
| 18 | MNT/USDT | $0.6087 | -3.85% | $10,913,592 | 交易 | ||
| 19 | ADA/USDT | $0.2316 | +0.92% | $10,466,876 | 交易 | ||
| 20 | ASTER/USDT | $0.7381 | -3.24% | $9,391,692 | 交易 | ||
| 21 | ONDO/USDT | $0.4321 | -1.19% | $9,090,214 | 交易 | ||
| 22 | LIT/USDT | $4.78 | -6.94% | $8,998,289 | 交易 | ||
| 23 | VVV/USDT | $28.20 | +1.53% | $8,818,212 | 交易 | ||
| 24 | ZAMA/USDT | $0.0864 | +4.63% | $7,614,566 | 交易 | ||
| 25 | ARB/USDT | $0.2120 | +1.82% | $7,523,199 | 交易 | ||
| 26 | LTC/USDT | $58.98 | +1.72% | $7,290,082 | 交易 | ||
| 27 | UNI/USDT | $8.81 | -0.34% | $6,993,999 | 交易 | ||
| 28 | BR/USDT | $1.25 | +12.28% | $6,700,187 | 交易 | ||
| 29 | INJ/USDT | $7.95 | +6.23% | $6,279,022 | 交易 | ||
| 30 | HBAR/USDT | $0.0877 | +6.94% | $5,764,859 | 交易 | ||
| 31 | PUMP/USDT | $0.004139 | -0.27% | $5,673,328 | 交易 | ||
| 32 | RLUSD/USDT | $1.00 | -0.01% | $5,446,144 | 交易 | ||
| 33 | PIEVERSE/USDT | $1.60 | +2.36% | $5,420,021 | 交易 | ||
| 34 | MON/USDT | $0.0244 | -4.46% | $4,836,521 | 交易 | ||
| 35 | CAP/USDT | $0.0449 | -3.59% | $4,746,125 | 交易 | ||
| 36 | USD1/USDT | $0.9999 | +0.00% | $4,694,531 | 交易 | ||
| 37 | USDE/USDT | $1.00 | -0.02% | $4,600,974 | 交易 | ||
| 38 | GRAM/USDT | $1.39 | -0.14% | $4,436,304 | 交易 | ||
| 39 | BNB/USDT | $763.60 | -0.60% | $4,325,589 | 交易 | ||
| 40 | DATA/USDT | $0.1943 | +0.78% | $4,260,865 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | MSTR/USDT | $157.05 | -1.63% | $25,234,517 | 交易 | ||
| 42 | SNDK/USDT | $1,775.97 | -0.25% | $25,002,452 | 交易 | ||
| 43 | XLM/USDT | $0.1977 | -1.30% | $24,507,134 | 交易 | ||
| 44 | BTC/USDC | $81,288.00 | -0.63% | $24,178,659 | 交易 | ||
| 45 | XPL/USDT | $0.0915 | -1.77% | $24,085,857 | 交易 | ||
| 46 | OP/USDT | $0.1286 | +5.63% | $22,751,569 | 交易 | ||
| 47 | APT/USDT | $0.7492 | +1.23% | $22,275,583 | 交易 | ||
| 48 | LIT/USDT | $4.77 | -6.92% | $21,489,530 | 交易 | ||
| 49 | ZIL/USDT | $0.003557 | +6.08% | $20,440,011 | 交易 | ||
| 50 | BCH/USDT | $251.50 | -1.87% | $19,666,330 | 交易 | ||
| 51 | BTW/USDT | $0.7211 | +25.01% | $19,354,766 | 交易 | ||
| 52 | B2/USDT | $0.4822 | -18.55% | $18,666,571 | 交易 | ||
| 53 | USELESS/USDT | $0.2503 | -7.86% | $18,360,162 | 交易 | ||
| 54 | DASH/USDT | $56.73 | -5.04% | $18,336,695 | 交易 | ||
| 55 | PENGU/USDT | $0.007952 | -1.19% | $16,797,998 | 交易 | ||
| 56 | DOT/USDT | $1.17 | +3.22% | $16,604,777 | 交易 | ||
| 57 | XAU/USDT | $4,378.16 | -0.08% | $16,519,988 | 交易 | ||
| 58 | CRV/USDT | $0.3524 | +3.46% | $16,169,514 | 交易 | ||
| 59 | JTO/USDT | $0.4994 | +6.53% | $16,128,103 | 交易 | ||
| 60 | PIEVERSE/USDT | $1.60 | +1.50% | $15,947,446 | 交易 | ||
| 61 | WIF/USDT | $0.2060 | -4.36% | $15,592,319 | 交易 | ||
| 62 | VRT/USDT | $248.35 | +0.00% | $15,046,320 | 交易 | ||
| 63 | AAPL/USDT | $334.35 | -0.32% | $13,727,413 | 交易 | ||
| 64 | ASTER/USDT | $0.7378 | -3.20% | $13,523,168 | 交易 | ||
| 65 | ETHFI/USDT | $0.7311 | -2.12% | $13,342,145 | 交易 | ||
| 66 | EPIC/USDT | $0.5748 | +26.58% | $13,110,334 | 交易 | ||
| 67 | ALGO/USDT | $0.1132 | +11.62% | $12,975,821 | 交易 | ||
| 68 | M/USDT | $1.53 | -3.46% | $12,926,179 | 交易 | ||
| 69 | MARSCOIN/USDT | $0.0946 | -8.15% | $12,387,478 | 交易 | ||
| 70 | AR/USDT | $4.54 | +1.09% | $11,799,758 | 交易 | ||
| 71 | CRCL/USDT | $91.69 | -1.03% | $11,651,194 | 交易 | ||
| 72 | STX/USDT | $0.3171 | +3.83% | $11,271,927 | 交易 | ||
| 73 | VIRTUAL/USDT | $0.6765 | -0.18% | $10,962,699 | 交易 | ||
| 74 | SHIB1000/USDT | $0.005514 | -1.11% | $10,872,067 | 交易 | ||
| 75 | WLFI/USDT | $0.0583 | -1.24% | $10,776,039 | 交易 | ||
| 76 | XTZ/USDT | $0.3486 | -3.33% | $10,474,869 | 交易 | ||
| 77 | TIA/USDT | $0.4220 | +0.79% | $10,249,499 | 交易 | ||
| 78 | TRX/USDT | $0.3438 | +1.48% | $10,087,415 | 交易 | ||
| 79 | ICP/USDT | $2.93 | +1.91% | $10,055,041 | 交易 | ||
| 80 | C/USDT | $0.0802 | +10.06% | $9,774,362 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||