Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,305.00 | -0.54% | $632,422,643 | 交易 | ||
| 2 | ETH/USDT | $2,751.40 | -0.86% | $216,889,171 | 交易 | ||
| 3 | USDC/USDT | $0.9999 | -0.01% | $178,423,983 | 交易 | ||
| 4 | SOL/USDT | $118.07 | -0.86% | $107,483,526 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +3.23% | $102,347,947 | 交易 | ||
| 6 | HYPE/USDT | $96.66 | +3.58% | $59,057,816 | 交易 | ||
| 7 | NEAR/USDT | $4.30 | +4.77% | $58,075,387 | 交易 | ||
| 8 | BTC/USDC | $86,314.20 | -0.52% | $47,910,512 | 交易 | ||
| 9 | DOGE/USDT | $0.1003 | +0.42% | $36,071,088 | 交易 | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,946,373 | 交易 | ||
| 11 | SUI/USDT | $1.01 | -0.91% | $25,246,161 | 交易 | ||
| 12 | PEPE/USDT | $0.000004883 | -0.22% | $24,892,284 | 交易 | ||
| 13 | BCH/USDT | $341.20 | +27.79% | $24,258,065 | 交易 | ||
| 14 | MNT/USDT | $0.6696 | +2.72% | $22,264,340 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.01% | $22,086,760 | 交易 | ||
| 16 | AVAX/USDT | $11.03 | -1.40% | $20,561,542 | 交易 | ||
| 17 | PUMP/USDT | $0.004499 | +4.12% | $19,542,241 | 交易 | ||
| 18 | ENA/USDT | $0.2091 | -0.59% | $14,934,886 | 交易 | ||
| 19 | UNI/USDT | $9.40 | +6.59% | $13,367,163 | 交易 | ||
| 20 | ADA/USDT | $0.2526 | +2.85% | $13,355,077 | 交易 | ||
| 21 | DATA/USDT | $0.2223 | +9.72% | $12,550,274 | 交易 | ||
| 22 | VVV/USDT | $31.97 | +2.41% | $12,511,102 | 交易 | ||
| 23 | ONDO/USDT | $0.4357 | -3.61% | $12,185,995 | 交易 | ||
| 24 | ETH/USDC | $2,750.81 | -0.90% | $11,351,457 | 交易 | ||
| 25 | FLOCK/USDT | $0.0861 | +13.45% | $11,244,588 | 交易 | ||
| 26 | LIT/USDT | $4.95 | +4.06% | $10,687,400 | 交易 | ||
| 27 | ZETA/USDT | $0.0557 | -8.57% | $10,572,214 | 交易 | ||
| 28 | ARB/USDT | $0.2188 | -0.91% | $10,180,799 | 交易 | ||
| 29 | LINK/USDT | $12.97 | -1.08% | $8,983,151 | 交易 | ||
| 30 | LTC/USDT | $62.67 | +0.69% | $8,823,479 | 交易 | ||
| 31 | USDE/USDC | $1.00 | +0.00% | $8,728,352 | 交易 | ||
| 32 | XLM/USDT | $0.2160 | +1.17% | $8,629,956 | 交易 | ||
| 33 | XRP/USDC | $1.58 | +3.17% | $8,465,084 | 交易 | ||
| 34 | PENGU/USDT | $0.0101 | +16.42% | $8,453,041 | 交易 | ||
| 35 | WLD/USDT | $0.4644 | +0.39% | $8,316,572 | 交易 | ||
| 36 | XAUT/USDT | $4,358.20 | +0.35% | $8,138,124 | 交易 | ||
| 37 | WIF/USDT | $0.2485 | +4.28% | $7,533,588 | 交易 | ||
| 38 | GRASS/USDT | $0.4339 | -1.45% | $7,419,811 | 交易 | ||
| 39 | GRAM/USDT | $1.45 | +0.21% | $7,385,086 | 交易 | ||
| 40 | USD1/USDT | $0.9995 | -0.02% | $7,128,542 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 721 | GDX/USDT | $97.80 | +3.62% | $80,899 | 交易 | ||
| 722 | TWT/USDC | $0.5798 | -1.98% | $80,331 | 交易 | ||
| 723 | VRT/USDT | $254.01 | +0.84% | $80,062 | 交易 | ||
| 724 | ISRG/USDT | $401.50 | +0.13% | $78,804 | 交易 | ||
| 725 | GMESTOCK/USDT | $24.22 | +4.40% | $78,601 | 交易 | ||
| 726 | OGN/USDT | $0.0198 | -0.25% | $78,138 | 交易 | ||
| 727 | CRM/USDT | $233.49 | -1.35% | $74,997 | 交易 | ||
| 728 | VST/USDT | $140.98 | -0.11% | $74,607 | 交易 | ||
| 729 | CIFR/USDT | $19.19 | +1.64% | $74,129 | 交易 | ||
| 730 | MAV/USDT | $0.0118 | +2.38% | $72,956 | 交易 | ||
| 731 | SHIB1000/USDC | $0.006063 | +2.07% | $71,025 | 交易 | ||
| 732 | TMF/USDT | $29.84 | -1.26% | $69,186 | 交易 | ||
| 733 | GIGADEVICE/USDT | $68.39 | +3.37% | $69,123 | 交易 | ||
| 734 | HYUNDAI/USDT | $270.27 | +1.84% | $68,933 | 交易 | ||
| 735 | ANET/USDT | $205.73 | -0.20% | $68,161 | 交易 | ||
| 736 | SENSETIME/USDT | $0.1580 | -4.65% | $66,131 | 交易 | ||
| 737 | BNT/USDT | $0.3440 | +1.53% | $65,776 | 交易 | ||
| 738 | OG/USDT | $2.85 | +0.88% | $65,054 | 交易 | ||
| 739 | XLE/USDT | $61.88 | -1.12% | $64,427 | 交易 | ||
| 740 | BAC/USDT | $56.56 | -2.47% | $64,097 | 交易 | ||
| 741 | ON/USDT | $73.82 | +2.39% | $63,614 | 交易 | ||
| 742 | CLSK/USDT | $15.05 | +1.76% | $63,437 | 交易 | ||
| 743 | ETHFI/USDC | $0.6913 | -4.45% | $63,286 | 交易 | ||
| 744 | POL/USDC | $0.1090 | -2.24% | $63,254 | 交易 | ||
| 745 | AMZU/USDT | $35.67 | -3.44% | $61,577 | 交易 | ||
| 746 | NCLD/USDT | $25.36 | +1.56% | $61,115 | 交易 | ||
| 747 | MSFU/USDT | $37.33 | -1.84% | $60,318 | 交易 | ||
| 748 | FIL/USDC | $1.02 | +4.62% | $57,993 | 交易 | ||
| 749 | BIIB/USDT | $225.88 | +2.90% | $57,757 | 交易 | ||
| 750 | AMGN/USDT | $409.67 | +4.43% | $55,702 | 交易 | ||
| 751 | AAL/USDT | $13.68 | +0.66% | $54,347 | 交易 | ||
| 752 | JNJ/USDT | $269.55 | -0.92% | $54,104 | 交易 | ||
| 753 | NESA/USDT | $0.1683 | -1.17% | $53,744 | 交易 | ||
| 754 | HUAHONG/USDT | $14.91 | -1.06% | $52,632 | 交易 | ||
| 755 | FORMSTOCK/USDT | $125.18 | +4.73% | $52,453 | 交易 | ||
| 756 | SSPC/USDT | $8.57 | -1.83% | $51,745 | 交易 | ||
| 757 | SEI/USDC | $0.0599 | +0.59% | $51,462 | 交易 | ||
| 758 | CGNX/USDT | $59.16 | -4.32% | $49,669 | 交易 | ||
| 759 | LAOPU/USDT | $47.12 | -0.97% | $47,549 | 交易 | ||
| 760 | XIAOMI/USDT | $3.50 | -1.02% | $47,475 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||