Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,473.00 | +0.60% | $667,288,136 | 交易 | ||
| 2 | ETH/USDT | $2,750.87 | +0.04% | $231,912,509 | 交易 | ||
| 3 | USDC/USDT | $0.9999 | +0.00% | $198,619,675 | 交易 | ||
| 4 | SOL/USDT | $118.19 | +0.76% | $104,975,005 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +5.03% | $95,868,850 | 交易 | ||
| 6 | HYPE/USDT | $96.55 | +4.03% | $59,506,338 | 交易 | ||
| 7 | NEAR/USDT | $4.36 | +8.59% | $58,947,458 | 交易 | ||
| 8 | BTC/USDC | $86,485.70 | +0.62% | $52,579,531 | 交易 | ||
| 9 | DOGE/USDT | $0.1001 | +0.40% | $39,341,563 | 交易 | ||
| 10 | USDE/USDT | $0.9999 | -0.01% | $35,802,254 | 交易 | ||
| 11 | PEPE/USDT | $0.000004928 | -1.10% | $27,264,405 | 交易 | ||
| 12 | SUI/USDT | $1.01 | +0.42% | $25,912,694 | 交易 | ||
| 13 | MNT/USDT | $0.6699 | +6.55% | $24,101,124 | 交易 | ||
| 14 | BCH/USDT | $343.50 | +29.82% | $22,471,785 | 交易 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $20,826,388 | 交易 | ||
| 16 | AVAX/USDT | $10.99 | +0.83% | $20,531,978 | 交易 | ||
| 17 | PUMP/USDT | $0.004478 | +4.99% | $19,472,768 | 交易 | ||
| 18 | ENA/USDT | $0.2040 | -3.54% | $15,341,050 | 交易 | ||
| 19 | ETH/USDC | $2,751.67 | +0.07% | $14,089,016 | 交易 | ||
| 20 | UNI/USDT | $9.20 | +5.36% | $13,099,872 | 交易 | ||
| 21 | ADA/USDT | $0.2512 | +2.87% | $12,768,055 | 交易 | ||
| 22 | VVV/USDT | $32.09 | +0.86% | $12,724,267 | 交易 | ||
| 23 | ONDO/USDT | $0.4336 | -1.41% | $12,232,563 | 交易 | ||
| 24 | DATA/USDT | $0.2170 | +8.01% | $12,197,098 | 交易 | ||
| 25 | ZETA/USDT | $0.0555 | -8.85% | $11,319,356 | 交易 | ||
| 26 | FLOCK/USDT | $0.0845 | +11.68% | $11,147,332 | 交易 | ||
| 27 | LIT/USDT | $4.85 | +1.25% | $10,845,967 | 交易 | ||
| 28 | ARB/USDT | $0.2168 | -3.59% | $10,730,785 | 交易 | ||
| 29 | LINK/USDT | $13.03 | +0.88% | $9,571,594 | 交易 | ||
| 30 | WLD/USDT | $0.4585 | +5.82% | $9,330,954 | 交易 | ||
| 31 | XAUT/USDT | $4,352.30 | +0.06% | $8,810,002 | 交易 | ||
| 32 | USDE/USDC | $1.00 | +0.00% | $8,716,940 | 交易 | ||
| 33 | GRASS/USDT | $0.4278 | +15.53% | $8,554,648 | 交易 | ||
| 34 | XLM/USDT | $0.2155 | +3.11% | $8,375,291 | 交易 | ||
| 35 | LTC/USDT | $62.05 | +0.70% | $8,288,333 | 交易 | ||
| 36 | XRP/USDC | $1.58 | +5.00% | $8,107,562 | 交易 | ||
| 37 | GRAM/USDT | $1.45 | +0.70% | $7,541,402 | 交易 | ||
| 38 | WIF/USDT | $0.2626 | +8.20% | $7,518,677 | 交易 | ||
| 39 | ASTER/USDT | $0.7284 | -1.42% | $7,278,927 | 交易 | ||
| 40 | AAVE/USDT | $144.65 | +0.73% | $7,256,430 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 601 | TSLL/USDT | $10.32 | +1.47% | $222,759 | 交易 | ||
| 602 | CKB/USDT | $0.001323 | +4.18% | $221,257 | 交易 | ||
| 603 | NVO/USDT | $39.40 | -0.96% | $220,852 | 交易 | ||
| 604 | SHOP/USDT | $147.95 | +9.67% | $220,767 | 交易 | ||
| 605 | SOXX/USDT | $568.57 | +2.15% | $219,388 | 交易 | ||
| 606 | IBM/USDT | $231.28 | +0.87% | $219,101 | 交易 | ||
| 607 | SMCI/USDT | $41.17 | +0.17% | $216,465 | 交易 | ||
| 608 | AIO/USDT | $0.0421 | +10.43% | $215,343 | 交易 | ||
| 609 | SNOW/USDT | $338.21 | +1.08% | $214,451 | 交易 | ||
| 610 | OKTA/USDT | $196.73 | +3.53% | $213,747 | 交易 | ||
| 611 | XAN/USDT | $0.0125 | +1.47% | $213,084 | 交易 | ||
| 612 | BLEND/USDT | $0.0677 | +1.33% | $210,296 | 交易 | ||
| 613 | DOS/USDT | $0.2171 | +0.00% | $209,324 | 交易 | ||
| 614 | SQD/USDT | $0.0293 | +2.77% | $207,649 | 交易 | ||
| 615 | QTUM/USDT | $0.9908 | +1.75% | $203,374 | 交易 | ||
| 616 | APLD/USDT | $28.88 | +0.45% | $202,763 | 交易 | ||
| 617 | AIGENSYN/USDT | $0.0213 | +0.57% | $201,949 | 交易 | ||
| 618 | AEHR/USDT | $98.72 | +1.75% | $201,222 | 交易 | ||
| 619 | UBER/USDT | $69.93 | -1.76% | $201,084 | 交易 | ||
| 620 | GMX/USDT | $8.29 | +2.18% | $198,810 | 交易 | ||
| 621 | JD/USDT | $27.47 | +0.62% | $198,204 | 交易 | ||
| 622 | BAN/USDT | $0.0692 | +3.18% | $196,072 | 交易 | ||
| 623 | WIF/USDC | $0.2624 | +8.25% | $195,584 | 交易 | ||
| 624 | TEAM/USDT | $189.80 | -2.89% | $195,462 | 交易 | ||
| 625 | SKUU/USDT | $31.72 | +7.16% | $195,289 | 交易 | ||
| 626 | C98/USDT | $0.0171 | +5.83% | $194,608 | 交易 | ||
| 627 | TAC/USDT | $0.001601 | -1.78% | $194,546 | 交易 | ||
| 628 | TEM/USDT | $77.41 | -1.56% | $191,736 | 交易 | ||
| 629 | GLM/USDT | $0.1251 | +2.34% | $191,345 | 交易 | ||
| 630 | RPL/USDT | $1.97 | +1.96% | $190,591 | 交易 | ||
| 631 | TA/USDT | $0.0564 | +6.33% | $188,943 | 交易 | ||
| 632 | SKDD/USDT | $6.48 | -6.90% | $185,085 | 交易 | ||
| 633 | NMR/USDT | $9.62 | +2.92% | $180,845 | 交易 | ||
| 634 | ILV/USDT | $3.82 | +4.46% | $179,493 | 交易 | ||
| 635 | FLNC/USDT | $7.18 | -2.18% | $177,396 | 交易 | ||
| 636 | LTC/USDC | $62.22 | +1.43% | $176,855 | 交易 | ||
| 637 | KNC/USDT | $0.1490 | +0.76% | $174,750 | 交易 | ||
| 638 | COST/USDT | $899.04 | +0.06% | $174,511 | 交易 | ||
| 639 | ANET/USDT | $205.54 | -0.34% | $173,750 | 交易 | ||
| 640 | PIXEL/USDT | $0.005686 | +6.20% | $173,224 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||