Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,467.70 | +0.48% | $657,130,835 | 交易 | ||
| 2 | ETH/USDT | $2,747.09 | -0.33% | $240,642,389 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.01% | $206,434,421 | 交易 | ||
| 4 | SOL/USDT | $117.68 | -0.14% | $105,591,268 | 交易 | ||
| 5 | XRP/USDT | $1.57 | +4.77% | $95,503,621 | 交易 | ||
| 6 | NEAR/USDT | $4.48 | +11.52% | $59,440,949 | 交易 | ||
| 7 | HYPE/USDT | $95.59 | +2.63% | $58,199,219 | 交易 | ||
| 8 | BTC/USDC | $86,474.70 | +0.49% | $51,569,540 | 交易 | ||
| 9 | DOGE/USDT | $0.0995 | +1.77% | $42,600,930 | 交易 | ||
| 10 | USDE/USDT | $0.9999 | -0.01% | $36,141,986 | 交易 | ||
| 11 | PEPE/USDT | $0.000004872 | -1.93% | $28,931,628 | 交易 | ||
| 12 | SUI/USDT | $1.01 | -1.63% | $26,902,074 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | -0.01% | $24,164,997 | 交易 | ||
| 14 | MNT/USDT | $0.6568 | +3.45% | $23,064,899 | 交易 | ||
| 15 | AVAX/USDT | $11.06 | +0.11% | $20,596,479 | 交易 | ||
| 16 | BCH/USDT | $324.40 | +22.60% | $20,430,554 | 交易 | ||
| 17 | PUMP/USDT | $0.004515 | +3.75% | $20,190,863 | 交易 | ||
| 18 | LINK/USDT | $13.01 | +0.04% | $18,993,017 | 交易 | ||
| 19 | ENA/USDT | $0.2049 | -2.92% | $16,019,070 | 交易 | ||
| 20 | ETH/USDC | $2,746.68 | -0.36% | $14,563,241 | 交易 | ||
| 21 | UNI/USDT | $9.21 | +3.18% | $13,565,568 | 交易 | ||
| 22 | ADA/USDT | $0.2493 | +1.96% | $12,503,432 | 交易 | ||
| 23 | ZETA/USDT | $0.0559 | -4.48% | $12,345,814 | 交易 | ||
| 24 | VVV/USDT | $31.48 | +2.99% | $12,175,091 | 交易 | ||
| 25 | ONDO/USDT | $0.4300 | -3.85% | $12,138,487 | 交易 | ||
| 26 | DATA/USDT | $0.2180 | +8.57% | $12,114,017 | 交易 | ||
| 27 | FLOCK/USDT | $0.0904 | +22.44% | $11,424,535 | 交易 | ||
| 28 | ARB/USDT | $0.2168 | -4.78% | $10,645,299 | 交易 | ||
| 29 | LIT/USDT | $4.79 | -0.52% | $10,397,736 | 交易 | ||
| 30 | WLD/USDT | $0.4571 | +4.03% | $9,408,730 | 交易 | ||
| 31 | USDE/USDC | $0.9999 | -0.02% | $8,834,290 | 交易 | ||
| 32 | XAUT/USDT | $4,339.40 | -0.16% | $8,636,643 | 交易 | ||
| 33 | GRASS/USDT | $0.4381 | +18.63% | $8,287,292 | 交易 | ||
| 34 | XLM/USDT | $0.2144 | +2.68% | $8,272,475 | 交易 | ||
| 35 | LTC/USDT | $61.76 | -1.17% | $8,242,372 | 交易 | ||
| 36 | XRP/USDC | $1.57 | +4.84% | $7,874,978 | 交易 | ||
| 37 | WIF/USDT | $0.2632 | +9.80% | $7,748,513 | 交易 | ||
| 38 | GRAM/USDT | $1.44 | +0.28% | $7,683,301 | 交易 | ||
| 39 | AAVE/USDT | $143.64 | -0.06% | $7,468,703 | 交易 | ||
| 40 | ASTER/USDT | $0.7226 | -2.99% | $7,256,364 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 521 | THE/USDT | $0.0829 | -0.05% | $352,866 | 交易 | ||
| 522 | PUNDIX/USDT | $0.1191 | +0.37% | $351,916 | 交易 | ||
| 523 | YFI/USDT | $2,375.00 | +4.26% | $350,484 | 交易 | ||
| 524 | SSV/USDT | $3.28 | -1.53% | $350,154 | 交易 | ||
| 525 | SUI/USDC | $1.00 | -1.94% | $349,460 | 交易 | ||
| 526 | XLM/USDC | $0.2139 | +3.03% | $347,529 | 交易 | ||
| 527 | RLC/USDT | $0.3534 | +1.90% | $345,589 | 交易 | ||
| 528 | CIEN/USDT | $371.15 | +3.20% | $345,299 | 交易 | ||
| 529 | XLU/USDT | $40.84 | -0.56% | $343,010 | 交易 | ||
| 530 | HEI/USDT | $0.1552 | -1.67% | $342,990 | 交易 | ||
| 531 | CATI/USDT | $0.0659 | +0.23% | $342,460 | 交易 | ||
| 532 | ROBO/USDT | $0.009710 | +1.78% | $340,999 | 交易 | ||
| 533 | XAI/USDT | $0.008131 | +1.59% | $339,494 | 交易 | ||
| 534 | LRCX/USDT | $306.28 | +1.57% | $338,751 | 交易 | ||
| 535 | XMR/USDC | $573.95 | +0.09% | $337,799 | 交易 | ||
| 536 | 10000SATS/USDT | $0.0001246 | -1.46% | $336,460 | 交易 | ||
| 537 | SOLAYER/USDT | $0.0776 | +1.53% | $336,160 | 交易 | ||
| 538 | CETUS/USDT | $0.0262 | -2.32% | $335,738 | 交易 | ||
| 539 | METIS/USDT | $3.55 | +0.00% | $334,210 | 交易 | ||
| 540 | API3/USDT | $0.2668 | +3.09% | $328,664 | 交易 | ||
| 541 | BLUAI/USDT | $0.0110 | -2.34% | $326,854 | 交易 | ||
| 542 | CATSTOCK/USDT | $809.49 | -1.50% | $326,783 | 交易 | ||
| 543 | JCT/USDT | $0.001754 | +10.73% | $323,075 | 交易 | ||
| 544 | MAVIA/USDT | $0.0331 | +1.63% | $320,736 | 交易 | ||
| 545 | STO/USDT | $0.0436 | +4.38% | $319,168 | 交易 | ||
| 546 | POET/USDT | $8.17 | -5.39% | $318,081 | 交易 | ||
| 547 | ONDO/USDC | $0.4292 | -3.70% | $317,369 | 交易 | ||
| 548 | BEL/USDT | $0.1372 | +9.56% | $316,535 | 交易 | ||
| 549 | WCT/USDT | $0.0434 | +3.63% | $316,405 | 交易 | ||
| 550 | TRUTH/USDT | $0.0136 | -0.56% | $316,257 | 交易 | ||
| 551 | ELSA/USDT | $0.0573 | +4.35% | $307,695 | 交易 | ||
| 552 | GWEI/USDT | $0.0240 | +4.61% | $307,261 | 交易 | ||
| 553 | USDC/USDT | $0.9999 | -0.02% | $305,528 | 交易 | ||
| 554 | SNT/USDT | $0.008265 | -0.76% | $304,307 | 交易 | ||
| 555 | MOCA/USDT | $0.0104 | +1.75% | $303,218 | 交易 | ||
| 556 | TXN/USDT | $270.27 | +0.52% | $302,191 | 交易 | ||
| 557 | ADI/USDT | $386.47 | +1.38% | $302,014 | 交易 | ||
| 558 | ARPA/USDT | $0.0111 | +4.24% | $300,185 | 交易 | ||
| 559 | AEVO/USDT | $0.0257 | +2.92% | $298,599 | 交易 | ||
| 560 | SXT/USDT | $0.009151 | +0.24% | $295,886 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||