Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,240.70 | +0.47% | $653,801,817 | 交易 | ||
| 2 | ETH/USDT | $2,735.64 | -0.83% | $244,828,106 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.00% | $221,873,753 | 交易 | ||
| 4 | SOL/USDT | $117.04 | -0.55% | $106,741,064 | 交易 | ||
| 5 | XRP/USDT | $1.56 | +4.21% | $95,044,115 | 交易 | ||
| 6 | NEAR/USDT | $4.46 | +9.88% | $59,158,848 | 交易 | ||
| 7 | HYPE/USDT | $94.94 | +2.32% | $57,907,744 | 交易 | ||
| 8 | BTC/USDC | $86,243.60 | +0.47% | $52,657,655 | 交易 | ||
| 9 | DOGE/USDT | $0.0991 | +2.82% | $43,243,709 | 交易 | ||
| 10 | USDE/USDT | $1.00 | -0.02% | $42,019,922 | 交易 | ||
| 11 | PEPE/USDT | $0.000004817 | -1.29% | $30,777,822 | 交易 | ||
| 12 | SUI/USDT | $0.9998 | -2.77% | $27,411,733 | 交易 | ||
| 13 | RLUSD/USDT | $1.00 | +0.01% | $24,249,470 | 交易 | ||
| 14 | MNT/USDT | $0.6527 | +2.38% | $23,277,549 | 交易 | ||
| 15 | AVAX/USDT | $11.13 | +0.87% | $20,640,322 | 交易 | ||
| 16 | PUMP/USDT | $0.004441 | +1.35% | $20,582,592 | 交易 | ||
| 17 | BCH/USDT | $323.40 | +22.27% | $19,797,119 | 交易 | ||
| 18 | LINK/USDT | $12.94 | -0.49% | $19,177,928 | 交易 | ||
| 19 | ETH/USDC | $2,736.69 | -0.81% | $16,542,428 | 交易 | ||
| 20 | ENA/USDT | $0.2052 | -3.55% | $16,408,584 | 交易 | ||
| 21 | UNI/USDT | $9.13 | +2.23% | $13,416,764 | 交易 | ||
| 22 | ZETA/USDT | $0.0552 | -9.74% | $12,920,010 | 交易 | ||
| 23 | ADA/USDT | $0.2481 | +1.68% | $12,510,621 | 交易 | ||
| 24 | VVV/USDT | $31.32 | +0.34% | $12,423,259 | 交易 | ||
| 25 | ONDO/USDT | $0.4277 | -4.36% | $12,264,280 | 交易 | ||
| 26 | DATA/USDT | $0.2164 | +7.66% | $12,103,888 | 交易 | ||
| 27 | FLOCK/USDT | $0.0909 | +25.28% | $11,558,017 | 交易 | ||
| 28 | LIT/USDT | $4.79 | -2.17% | $10,909,929 | 交易 | ||
| 29 | ARB/USDT | $0.2133 | -7.33% | $10,364,003 | 交易 | ||
| 30 | WLD/USDT | $0.4480 | +1.43% | $9,494,869 | 交易 | ||
| 31 | USDE/USDC | $0.9999 | -0.04% | $9,482,209 | 交易 | ||
| 32 | XAUT/USDT | $4,328.90 | -0.51% | $8,644,614 | 交易 | ||
| 33 | LTC/USDT | $61.42 | -2.24% | $8,430,992 | 交易 | ||
| 34 | GRASS/USDT | $0.4224 | +13.03% | $8,290,069 | 交易 | ||
| 35 | XLM/USDT | $0.2126 | +1.38% | $8,218,649 | 交易 | ||
| 36 | WIF/USDT | $0.2584 | +6.95% | $7,950,153 | 交易 | ||
| 37 | AAVE/USDT | $142.41 | -0.38% | $7,924,188 | 交易 | ||
| 38 | XRP/USDC | $1.56 | +4.26% | $7,856,222 | 交易 | ||
| 39 | GRAM/USDT | $1.43 | -0.07% | $7,774,124 | 交易 | ||
| 40 | ASTER/USDT | $0.7182 | -3.79% | $7,314,711 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 481 | TRUST/USDT | $0.0615 | +3.16% | $435,916 | 交易 | ||
| 482 | THE/USDT | $0.0836 | +5.46% | $432,727 | 交易 | ||
| 483 | ACU/USDT | $0.1185 | -1.41% | $432,427 | 交易 | ||
| 484 | COAI/USDT | $0.3203 | -0.90% | $426,171 | 交易 | ||
| 485 | HANA/USDT | $0.0143 | -1.31% | $424,919 | 交易 | ||
| 486 | ENA/USDC | $0.2047 | -3.86% | $417,123 | 交易 | ||
| 487 | ASTR/USDT | $0.006997 | +0.21% | $413,201 | 交易 | ||
| 488 | KSTR/USDT | $24.54 | +0.33% | $412,298 | 交易 | ||
| 489 | 10000SATS/USDT | $0.00012326 | -1.49% | $411,795 | 交易 | ||
| 490 | IONQ/USDT | $40.27 | -0.71% | $411,330 | 交易 | ||
| 491 | DYM/USDT | $0.0185 | +1.04% | $409,896 | 交易 | ||
| 492 | PHAROS/USDT | $0.5697 | +1.73% | $409,525 | 交易 | ||
| 493 | YGG/USDT | $0.0269 | +2.01% | $407,707 | 交易 | ||
| 494 | AVAAI/USDT | $0.0105 | -2.46% | $406,032 | 交易 | ||
| 495 | ANKR/USDT | $0.005048 | +1.65% | $398,082 | 交易 | ||
| 496 | INX/USDT | $0.006233 | -1.14% | $397,520 | 交易 | ||
| 497 | GAS/USDT | $1.43 | +2.21% | $396,081 | 交易 | ||
| 498 | BIRB/USDT | $0.0677 | -0.97% | $390,375 | 交易 | ||
| 499 | KGEN/USDT | $0.1630 | +1.56% | $389,683 | 交易 | ||
| 500 | BBX/USDT | $8.54 | +1.07% | $388,077 | 交易 | ||
| 501 | STORJ/USDT | $0.0323 | -2.39% | $387,517 | 交易 | ||
| 502 | WLD/USDC | $0.4478 | +1.52% | $385,719 | 交易 | ||
| 503 | MAGIC/USDT | $0.0508 | +2.98% | $382,734 | 交易 | ||
| 504 | AUCTION/USDT | $3.77 | +2.84% | $382,275 | 交易 | ||
| 505 | SMH/USDT | $603.05 | +1.84% | $380,719 | 交易 | ||
| 506 | BCH/USDC | $322.90 | +22.22% | $377,728 | 交易 | ||
| 507 | NOW/USDT | $135.81 | -1.23% | $376,771 | 交易 | ||
| 508 | FLUID/USDT | $1.40 | +0.61% | $376,594 | 交易 | ||
| 509 | EURUSD/USDT | $1.15 | -0.33% | $376,431 | 交易 | ||
| 510 | PANW/USDT | $367.09 | -0.99% | $373,421 | 交易 | ||
| 511 | LRCX/USDT | $306.09 | +2.15% | $371,240 | 交易 | ||
| 512 | BARD/USDT | $0.1374 | -1.04% | $371,093 | 交易 | ||
| 513 | TSM/USDT | $446.71 | +1.21% | $370,899 | 交易 | ||
| 514 | POWR/USDT | $0.0638 | +0.42% | $370,127 | 交易 | ||
| 515 | AGI/USDT | $0.005772 | -3.69% | $370,121 | 交易 | ||
| 516 | KLAC/USDT | $185.24 | +1.37% | $369,833 | 交易 | ||
| 517 | HOLO/USDT | $0.0648 | -0.06% | $367,470 | 交易 | ||
| 518 | RSR/USDT | $0.001707 | +2.85% | $365,736 | 交易 | ||
| 519 | SSV/USDT | $3.25 | -2.05% | $362,095 | 交易 | ||
| 520 | ONT/USDT | $0.0562 | +0.12% | $358,596 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||