Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,338.40 | +1.27% | $688,058,494 | 交易 | ||
| 2 | USDC/USDT | $1.00 | +0.01% | $297,310,198 | 交易 | ||
| 3 | ETH/USDT | $2,756.12 | +1.37% | $257,302,039 | 交易 | ||
| 4 | SOL/USDT | $117.79 | -0.08% | $108,827,396 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +6.45% | $92,436,936 | 交易 | ||
| 6 | HYPE/USDT | $95.43 | +1.75% | $65,230,464 | 交易 | ||
| 7 | BTC/USDC | $86,329.40 | +1.29% | $62,371,113 | 交易 | ||
| 8 | NEAR/USDT | $4.37 | +6.64% | $58,708,623 | 交易 | ||
| 9 | DOGE/USDT | $0.1010 | +8.94% | $50,280,321 | 交易 | ||
| 10 | USDE/USDT | $1.00 | -0.03% | $45,157,490 | 交易 | ||
| 11 | PEPE/USDT | $0.00000493 | +14.36% | $43,622,145 | 交易 | ||
| 12 | RLUSD/USDT | $1.00 | +0.00% | $30,850,393 | 交易 | ||
| 13 | SUI/USDT | $1.01 | -1.44% | $28,666,603 | 交易 | ||
| 14 | AVAX/USDT | $11.06 | -0.66% | $25,351,207 | 交易 | ||
| 15 | MNT/USDT | $0.6618 | +4.65% | $23,613,956 | 交易 | ||
| 16 | PUMP/USDT | $0.004502 | +4.19% | $20,412,070 | 交易 | ||
| 17 | LINK/USDT | $13.10 | +1.41% | $19,208,771 | 交易 | ||
| 18 | ETH/USDC | $2,754.23 | +1.28% | $18,761,150 | 交易 | ||
| 19 | ENA/USDT | $0.2104 | -4.02% | $18,669,944 | 交易 | ||
| 20 | BCH/USDT | $324.50 | +21.17% | $17,063,634 | 交易 | ||
| 21 | ZETA/USDT | $0.0555 | -12.73% | $15,153,650 | 交易 | ||
| 22 | ONDO/USDT | $0.4329 | -2.83% | $13,068,874 | 交易 | ||
| 23 | UNI/USDT | $9.02 | +2.68% | $12,816,450 | 交易 | ||
| 24 | USDE/USDC | $0.9998 | -0.02% | $12,506,538 | 交易 | ||
| 25 | DATA/USDT | $0.2139 | +7.22% | $12,187,691 | 交易 | ||
| 26 | VVV/USDT | $31.38 | -2.35% | $12,088,050 | 交易 | ||
| 27 | ADA/USDT | $0.2538 | +4.96% | $12,049,428 | 交易 | ||
| 28 | LIT/USDT | $4.71 | -4.17% | $11,655,427 | 交易 | ||
| 29 | FLOCK/USDT | $0.0941 | +29.15% | $10,517,851 | 交易 | ||
| 30 | ARB/USDT | $0.2160 | -9.15% | $9,816,205 | 交易 | ||
| 31 | WLD/USDT | $0.4570 | +4.03% | $9,706,321 | 交易 | ||
| 32 | LTC/USDT | $62.35 | +0.63% | $9,504,241 | 交易 | ||
| 33 | XAUT/USDT | $4,336.00 | -0.15% | $8,833,412 | 交易 | ||
| 34 | WIF/USDT | $0.2616 | +12.23% | $8,827,725 | 交易 | ||
| 35 | AAVE/USDT | $144.12 | -0.28% | $8,339,566 | 交易 | ||
| 36 | GRAM/USDT | $1.44 | +0.91% | $8,284,847 | 交易 | ||
| 37 | XLM/USDT | $0.2156 | +3.95% | $8,226,966 | 交易 | ||
| 38 | GRASS/USDT | $0.4314 | +15.63% | $8,142,487 | 交易 | ||
| 39 | ASTER/USDT | $0.7240 | -3.77% | $8,048,892 | 交易 | ||
| 40 | USD1/USDT | $0.9996 | -0.03% | $7,996,493 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 401 | 1000TURBO/USDT | $1.08 | +5.51% | $688,881 | 交易 | ||
| 402 | TAIKO/USDT | $0.0909 | +1.12% | $682,279 | 交易 | ||
| 403 | HYPER/USDT | $0.0750 | +1.41% | $677,315 | 交易 | ||
| 404 | 10000SATS/USDT | $0.0001242 | +5.06% | $673,653 | 交易 | ||
| 405 | CLANKER/USDT | $14.34 | +2.91% | $672,780 | 交易 | ||
| 406 | BIGTIME/USDT | $0.008187 | -0.61% | $667,011 | 交易 | ||
| 407 | FLR/USDT | $0.006980 | +1.93% | $660,376 | 交易 | ||
| 408 | APR/USDT | $0.1460 | -2.80% | $654,840 | 交易 | ||
| 409 | SENT/USDT | $0.0194 | +2.13% | $648,889 | 交易 | ||
| 410 | MMT/USDT | $0.1677 | +0.60% | $645,759 | 交易 | ||
| 411 | STABLE/USDT | $0.0245 | -4.04% | $643,261 | 交易 | ||
| 412 | BOT/USDT | $29.14 | -2.90% | $642,538 | 交易 | ||
| 413 | MASK/USDT | $0.4849 | +0.69% | $642,242 | 交易 | ||
| 414 | SLX/USDT | $0.0680 | +3.25% | $632,706 | 交易 | ||
| 415 | ORDER/USDT | $0.0397 | +0.97% | $626,232 | 交易 | ||
| 416 | MVLL/USDT | $35.62 | +9.10% | $621,112 | 交易 | ||
| 417 | VELO/USDT | $0.004790 | +1.50% | $616,329 | 交易 | ||
| 418 | SECZ/USDT | $12.58 | +7.94% | $612,401 | 交易 | ||
| 419 | BLUR/USDT | $0.0198 | -0.78% | $597,121 | 交易 | ||
| 420 | BX/USDT | $124.85 | -0.64% | $594,523 | 交易 | ||
| 421 | USUAL/USDT | $0.0142 | +6.02% | $588,707 | 交易 | ||
| 422 | MANTA/USDT | $0.0715 | +1.16% | $586,512 | 交易 | ||
| 423 | UNI/USDC | $9.02 | +2.69% | $584,280 | 交易 | ||
| 424 | CVX/USDT | $2.04 | -0.12% | $583,415 | 交易 | ||
| 425 | APPSTOCK/USDT | $327.97 | +1.90% | $582,540 | 交易 | ||
| 426 | TTWO/USDT | $206.67 | -0.26% | $576,730 | 交易 | ||
| 427 | CELO/USDT | $0.0936 | +1.57% | $576,414 | 交易 | ||
| 428 | ESP/USDT | $0.0936 | -0.43% | $574,020 | 交易 | ||
| 429 | SUN/USDT | $0.0173 | +0.58% | $571,014 | 交易 | ||
| 430 | XPIN/USDT | $0.0008829 | -4.74% | $570,733 | 交易 | ||
| 431 | MRNA/USDT | $178.86 | +6.58% | $569,377 | 交易 | ||
| 432 | SPXL/USDT | $295.94 | +2.49% | $567,586 | 交易 | ||
| 433 | MOVE/USDT | $0.009340 | +0.21% | $561,242 | 交易 | ||
| 434 | KSM/USDT | $4.64 | +1.29% | $560,570 | 交易 | ||
| 435 | ZEREBRO/USDT | $0.0340 | +1.92% | $558,670 | 交易 | ||
| 436 | PORTAL/USDT | $0.0201 | +0.03% | $553,581 | 交易 | ||
| 437 | LLY/USDT | $1,162.27 | +0.01% | $547,253 | 交易 | ||
| 438 | AEON/USDT | $0.0633 | +12.46% | $546,469 | 交易 | ||
| 439 | TAO/USDC | $323.86 | +14.44% | $545,224 | 交易 | ||
| 440 | CYBER/USDT | $0.3352 | +2.29% | $538,410 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||