Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,338.40 | +1.27% | $688,058,494 | 交易 | ||
| 2 | USDC/USDT | $1.00 | +0.01% | $297,310,198 | 交易 | ||
| 3 | ETH/USDT | $2,756.12 | +1.37% | $257,302,039 | 交易 | ||
| 4 | SOL/USDT | $117.79 | -0.08% | $108,827,396 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +6.45% | $92,436,936 | 交易 | ||
| 6 | HYPE/USDT | $95.43 | +1.75% | $65,230,464 | 交易 | ||
| 7 | BTC/USDC | $86,329.40 | +1.29% | $62,371,113 | 交易 | ||
| 8 | NEAR/USDT | $4.37 | +6.64% | $58,708,623 | 交易 | ||
| 9 | DOGE/USDT | $0.1010 | +8.94% | $50,280,321 | 交易 | ||
| 10 | USDE/USDT | $1.00 | -0.03% | $45,157,490 | 交易 | ||
| 11 | PEPE/USDT | $0.00000493 | +14.36% | $43,622,145 | 交易 | ||
| 12 | RLUSD/USDT | $1.00 | +0.00% | $30,850,393 | 交易 | ||
| 13 | SUI/USDT | $1.01 | -1.44% | $28,666,603 | 交易 | ||
| 14 | AVAX/USDT | $11.06 | -0.66% | $25,351,207 | 交易 | ||
| 15 | MNT/USDT | $0.6618 | +4.65% | $23,613,956 | 交易 | ||
| 16 | PUMP/USDT | $0.004502 | +4.19% | $20,412,070 | 交易 | ||
| 17 | LINK/USDT | $13.10 | +1.41% | $19,208,771 | 交易 | ||
| 18 | ETH/USDC | $2,754.23 | +1.28% | $18,761,150 | 交易 | ||
| 19 | ENA/USDT | $0.2104 | -4.02% | $18,669,944 | 交易 | ||
| 20 | BCH/USDT | $324.50 | +21.17% | $17,063,634 | 交易 | ||
| 21 | ZETA/USDT | $0.0555 | -12.73% | $15,153,650 | 交易 | ||
| 22 | ONDO/USDT | $0.4329 | -2.83% | $13,068,874 | 交易 | ||
| 23 | UNI/USDT | $9.02 | +2.68% | $12,816,450 | 交易 | ||
| 24 | USDE/USDC | $0.9998 | -0.02% | $12,506,538 | 交易 | ||
| 25 | DATA/USDT | $0.2139 | +7.22% | $12,187,691 | 交易 | ||
| 26 | VVV/USDT | $31.38 | -2.35% | $12,088,050 | 交易 | ||
| 27 | ADA/USDT | $0.2538 | +4.96% | $12,049,428 | 交易 | ||
| 28 | LIT/USDT | $4.71 | -4.17% | $11,655,427 | 交易 | ||
| 29 | FLOCK/USDT | $0.0941 | +29.15% | $10,517,851 | 交易 | ||
| 30 | ARB/USDT | $0.2160 | -9.15% | $9,816,205 | 交易 | ||
| 31 | WLD/USDT | $0.4570 | +4.03% | $9,706,321 | 交易 | ||
| 32 | LTC/USDT | $62.35 | +0.63% | $9,504,241 | 交易 | ||
| 33 | XAUT/USDT | $4,336.00 | -0.15% | $8,833,412 | 交易 | ||
| 34 | WIF/USDT | $0.2616 | +12.23% | $8,827,725 | 交易 | ||
| 35 | AAVE/USDT | $144.12 | -0.28% | $8,339,566 | 交易 | ||
| 36 | GRAM/USDT | $1.44 | +0.91% | $8,284,847 | 交易 | ||
| 37 | XLM/USDT | $0.2156 | +3.95% | $8,226,966 | 交易 | ||
| 38 | GRASS/USDT | $0.4314 | +15.63% | $8,142,487 | 交易 | ||
| 39 | ASTER/USDT | $0.7240 | -3.77% | $8,048,892 | 交易 | ||
| 40 | USD1/USDT | $0.9996 | -0.03% | $7,996,493 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 361 | ARK/USDT | $0.1553 | +2.42% | $853,237 | 交易 | ||
| 362 | JELLYJELLY/USDT | $0.0564 | -0.18% | $849,569 | 交易 | ||
| 363 | MELANIA/USDT | $0.1085 | +3.02% | $840,643 | 交易 | ||
| 364 | OKB/USDT | $122.37 | -0.07% | $834,281 | 交易 | ||
| 365 | ME/USDT | $0.0756 | +4.30% | $826,966 | 交易 | ||
| 366 | ENSO/USDT | $0.9892 | -2.69% | $821,992 | 交易 | ||
| 367 | IBIT/USDT | $48.84 | +1.73% | $807,229 | 交易 | ||
| 368 | SQQQ/USDT | $33.99 | -5.45% | $803,055 | 交易 | ||
| 369 | ROSE/USDT | $0.007575 | -2.03% | $802,057 | 交易 | ||
| 370 | TWT/USDT | $0.5827 | -0.90% | $801,759 | 交易 | ||
| 371 | 1000LUNC/USDT | $0.0551 | +0.58% | $800,914 | 交易 | ||
| 372 | GRVT/USDT | $0.1942 | +1.00% | $788,353 | 交易 | ||
| 373 | ZEST/USDT | $0.1538 | +3.36% | $782,514 | 交易 | ||
| 374 | ZKC/USDT | $0.0425 | +3.86% | $781,235 | 交易 | ||
| 375 | AXL/USDT | $0.0522 | +0.50% | $773,337 | 交易 | ||
| 376 | RAVE/USDT | $0.2012 | -0.84% | $767,127 | 交易 | ||
| 377 | AZTEC/USDT | $0.0159 | -3.16% | $765,365 | 交易 | ||
| 378 | NIGHT/USDT | $0.0239 | -1.44% | $763,976 | 交易 | ||
| 379 | ASTS/USDT | $62.24 | +1.24% | $763,865 | 交易 | ||
| 380 | KAVA/USDT | $0.0703 | -2.90% | $761,481 | 交易 | ||
| 381 | ZKP/USDT | $0.0502 | +3.31% | $747,110 | 交易 | ||
| 382 | DOOD/USDT | $0.001878 | +2.18% | $741,873 | 交易 | ||
| 383 | QNTX/USDT | $51.69 | -4.01% | $733,536 | 交易 | ||
| 384 | COHR/USDT | $317.34 | -3.12% | $729,147 | 交易 | ||
| 385 | 1INCH/USDT | $0.1023 | +0.94% | $728,225 | 交易 | ||
| 386 | STEEM/USDT | $0.0577 | +2.63% | $727,643 | 交易 | ||
| 387 | MCD/USDT | $250.94 | +1.10% | $727,398 | 交易 | ||
| 388 | NFLX/USDT | $72.34 | -0.88% | $716,957 | 交易 | ||
| 389 | 1000000BABYDOGE/USDT | $0.0004237 | +3.06% | $713,066 | 交易 | ||
| 390 | CRDO/USDT | $192.43 | +3.10% | $707,469 | 交易 | ||
| 391 | BLESS/USDT | $0.009193 | -1.68% | $706,847 | 交易 | ||
| 392 | GUN/USDT | $0.003017 | -0.07% | $706,772 | 交易 | ||
| 393 | ARB/USDC | $0.2160 | -9.10% | $705,745 | 交易 | ||
| 394 | ZBCN/USDT | $0.002054 | -0.34% | $701,758 | 交易 | ||
| 395 | BEAM/USDT | $0.001936 | +0.69% | $698,353 | 交易 | ||
| 396 | BASED/USDT | $0.0670 | -0.73% | $697,408 | 交易 | ||
| 397 | ERA/USDT | $0.0676 | +1.82% | $697,025 | 交易 | ||
| 398 | AMAT/USDT | $468.13 | +2.61% | $696,887 | 交易 | ||
| 399 | MANA/USDT | $0.0861 | +0.83% | $692,923 | 交易 | ||
| 400 | O/USDT | $0.5531 | +1.32% | $691,139 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||