Bybit
CEX現貨與線性永續合約市場。
開啟 Bybit
外部交易場所
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 441 | PENGU/USDT | $0.009477 | +10.39% | $6,448,985 | 交易 | ||
| 442 | BNB/USDT | $787.20 | -1.16% | $6,614,513 | 交易 | ||
| 443 | XPL/USDT | $0.0929 | -6.43% | $6,813,760 | 交易 | ||
| 444 | ASTER/USDT | $0.7236 | -1.92% | $7,241,300 | 交易 | ||
| 445 | USD1/USDT | $0.9996 | -0.01% | $7,271,927 | 交易 | ||
| 446 | AAVE/USDT | $143.99 | +0.64% | $7,416,109 | 交易 | ||
| 447 | GRAM/USDT | $1.45 | +0.56% | $7,588,128 | 交易 | ||
| 448 | WIF/USDT | $0.2582 | +8.53% | $7,716,872 | 交易 | ||
| 449 | XRP/USDC | $1.57 | +4.85% | $8,049,979 | 交易 | ||
| 450 | LTC/USDT | $61.70 | -0.36% | $8,320,233 | 交易 | ||
| 451 | XLM/USDT | $0.2134 | +2.69% | $8,328,985 | 交易 | ||
| 452 | GRASS/USDT | $0.4325 | +17.75% | $8,376,268 | 交易 | ||
| 453 | XAUT/USDT | $4,340.70 | -0.01% | $8,635,496 | 交易 | ||
| 454 | USDE/USDC | $0.9999 | +0.00% | $8,747,715 | 交易 | ||
| 455 | WLD/USDT | $0.4537 | +4.11% | $9,312,804 | 交易 | ||
| 456 | LINK/USDT | $12.99 | +1.17% | $9,958,490 | 交易 | ||
| 457 | LIT/USDT | $4.90 | +2.10% | $10,619,164 | 交易 | ||
| 458 | ARB/USDT | $0.2165 | -3.73% | $10,736,294 | 交易 | ||
| 459 | FLOCK/USDT | $0.0862 | +15.62% | $11,279,416 | 交易 | ||
| 460 | ZETA/USDT | $0.0560 | -5.89% | $11,983,931 | 交易 | ||
| 461 | DATA/USDT | $0.2183 | +8.82% | $12,125,062 | 交易 | ||
| 462 | ONDO/USDT | $0.4303 | -3.06% | $12,193,669 | 交易 | ||
| 463 | VVV/USDT | $32.24 | +2.78% | $12,410,258 | 交易 | ||
| 464 | ADA/USDT | $0.2489 | +2.51% | $12,596,692 | 交易 | ||
| 465 | UNI/USDT | $9.12 | +3.23% | $13,637,056 | 交易 | ||
| 466 | ETH/USDC | $2,751.05 | +0.23% | $14,314,205 | 交易 | ||
| 467 | ENA/USDT | $0.2043 | -2.76% | $15,677,813 | 交易 | ||
| 468 | PUMP/USDT | $0.004495 | +5.20% | $19,983,719 | 交易 | ||
| 469 | AVAX/USDT | $11.04 | +0.37% | $20,360,701 | 交易 | ||
| 470 | BCH/USDT | $329.30 | +25.02% | $21,126,098 | 交易 | ||
| 471 | MNT/USDT | $0.6580 | +4.08% | $22,912,463 | 交易 | ||
| 472 | RLUSD/USDT | $1.00 | +0.01% | $23,282,074 | 交易 | ||
| 473 | SUI/USDT | $1.00 | -0.27% | $26,663,904 | 交易 | ||
| 474 | PEPE/USDT | $0.000004898 | -1.35% | $28,410,456 | 交易 | ||
| 475 | USDE/USDT | $0.9999 | +0.00% | $35,970,649 | 交易 | ||
| 476 | DOGE/USDT | $0.0996 | +1.59% | $40,654,909 | 交易 | ||
| 477 | BTC/USDC | $86,490.30 | +0.69% | $51,854,091 | 交易 | ||
| 478 | NEAR/USDT | $4.45 | +11.50% | $58,751,902 | 交易 | ||
| 479 | HYPE/USDT | $96.64 | +4.16% | $59,653,503 | 交易 | ||
| 480 | XRP/USDT | $1.57 | +4.87% | $96,496,363 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||
| # | 名稱 | 價格 | 漲跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | HD/USDT | $304.24 | +1.83% | $2,982 | 交易 | ||
| 2 | POPMART/USDT | $19.76 | -0.10% | $3,609 | 交易 | ||
| 3 | HUAHONG/USDT | $14.71 | -2.26% | $5,294 | 交易 | ||
| 4 | MEITUAN/USDT | $9.42 | -0.32% | $5,770 | 交易 | ||
| 5 | ICNT/USDC | $0.0960 | +1.37% | $6,937 | 交易 | ||
| 6 | MEITU/USDT | $0.5094 | -2.08% | $7,539 | 交易 | ||
| 7 | GTLB/USDT | $49.00 | -1.13% | $8,042 | 交易 | ||
| 8 | MO/USDT | $68.84 | +0.23% | $8,587 | 交易 | ||
| 9 | EWZ/USDT | $37.93 | -0.45% | $8,917 | 交易 | ||
| 10 | WLFI/USDC | $0.0579 | +2.19% | $9,167 | 交易 | ||
| 11 | SENSETIME/USDT | $0.1609 | -3.01% | $9,660 | 交易 | ||
| 12 | EBAY/USDT | $109.37 | +0.70% | $10,263 | 交易 | ||
| 13 | TBT/USDT | $38.83 | +0.23% | $10,885 | 交易 | ||
| 14 | TIA/USDC | $0.4530 | +4.89% | $11,814 | 交易 | ||
| 15 | LAOPU/USDT | $46.64 | -1.50% | $11,964 | 交易 | ||
| 16 | BYD/USDT | $10.35 | -0.10% | $12,178 | 交易 | ||
| 17 | ASTER/USDC | $0.7239 | -2.02% | $12,883 | 交易 | ||
| 18 | RIVN/USDT | $15.11 | -2.33% | $13,016 | 交易 | ||
| 19 | BITO/USDT | $11.65 | +0.73% | $14,270 | 交易 | ||
| 20 | KODEX200/USDT | $82.72 | +0.55% | $14,313 | 交易 | ||
| 21 | ALPINE/USDT | $0.3580 | +1.65% | $15,364 | 交易 | ||
| 22 | ORDI/USDC | $4.90 | -0.45% | $15,731 | 交易 | ||
| 23 | ZS/USDT | $208.95 | +2.75% | $15,969 | 交易 | ||
| 24 | XLF/USDT | $55.20 | -1.94% | $16,167 | 交易 | ||
| 25 | HORIZON/USDT | $0.5168 | -1.20% | $16,400 | 交易 | ||
| 26 | AEVO/USDC | $0.0255 | +2.91% | $16,594 | 交易 | ||
| 27 | SAMSUNGEM/USDT | $1,121.01 | +6.80% | $16,797 | 交易 | ||
| 28 | NAVER/USDT | $149.53 | +4.19% | $17,306 | 交易 | ||
| 29 | CVXSTOCK/USDT | $203.60 | -0.30% | $17,664 | 交易 | ||
| 30 | SDGR/USDT | $30.74 | +4.59% | $17,831 | 交易 | ||
| 31 | GE/USDT | $317.48 | -0.83% | $18,122 | 交易 | ||
| 32 | H/USDC | $0.0640 | -6.12% | $19,104 | 交易 | ||
| 33 | NIGHT/USDC | $0.0233 | -4.28% | $19,224 | 交易 | ||
| 34 | POPCAT/USDC | $0.0581 | +6.86% | $19,703 | 交易 | ||
| 35 | USD1/USDT | $0.9991 | +0.00% | $19,754 | 交易 | ||
| 36 | SPOT/USDT | $503.38 | -3.06% | $21,138 | 交易 | ||
| 37 | XLK/USDT | $195.68 | +0.85% | $23,302 | 交易 | ||
| 38 | MA/USDT | $559.98 | -1.21% | $23,556 | 交易 | ||
| 39 | ZM/USDT | $90.79 | +1.15% | $24,797 | 交易 | ||
| 40 | CORZ/USDT | $18.74 | +1.19% | $24,872 | 交易 | ||
| 沒有符合搜尋的交易對。 | |||||||