股票市场
实时 股票价格
跟踪美股并比较参考价格。
参考数据
| # | 名称 | 价格 | 日内涨跌幅 | 成交量 | 状态 | 操作 |
|---|---|---|---|---|---|---|
| 7121 | TYA | $11.26 | +0.00% | $383,492 | 夜盘 | 交易 |
| 7122 | TYD | $20.52 | +0.00% | $970,501 | 夜盘 | 交易 |
| 7123 | TYGO | $0.9027 | -2.22% | $895,582 | 夜盘 | 交易 |
| 7124 | TYL | $332.77 | +0.07% | $162,307,700 | 夜盘 | 交易 |
| 7125 | TYO | $15.18 | -0.20% | $403,099 | 夜盘 | 交易 |
| 7126 | TYRA | $23.21 | -0.06% | $23,465,995 | 夜盘 | 交易 |
| 7127 | TZA | $45.64 | +0.71% | $192,657,392 | 夜盘 | 交易 |
| 7128 | TZOO | $5.56 | -0.36% | $320,138 | 休市 | 交易 |
| 7129 | U | $46.40 | +4.80% | $426,386,456 | 夜盘 | 交易 |
| 7130 | UA | $4.45 | +0.00% | $11,870,878 | 夜盘 | 交易 |
| 7131 | UAA | $4.57 | +0.44% | $45,235,075 | 夜盘 | 交易 |
| 7132 | UAC | $9.98 | 暂无涨跌 | $9,991 | 休市 | 交易 |
| 7133 | UAE | $20.12 | +0.02% | $2,486,208 | 夜盘 | 交易 |
| 7134 | UAL | $110.74 | +0.02% | $339,315,107 | 夜盘 | 交易 |
| 7135 | UAMY | $4.59 | -0.11% | $17,322,831 | 夜盘 | 交易 |
| 7136 | UAPR | $35.83 | +0.00% | $443,976 | 夜盘 | 交易 |
| 7137 | UAVS | $0.9801 | +0.00% | $623,554 | 夜盘 | 交易 |
| 7138 | UBCP | $15.73 | +2.47% | $249,008 | 休市 | 交易 |
| 7139 | UBER | $69.47 | +0.06% | $1,106,563,610 | 夜盘 | 交易 |
| 7140 | UBEW | $25.78 | +8.41% | $384,048 | 夜盘 | 交易 |
| 7141 | UBND | $20.91 | -0.02% | $8,622,394 | 夜盘 | 交易 |
| 7142 | UBOT | $21.49 | -1.06% | $1,199,609 | 夜盘 | 交易 |
| 7143 | UBRL | $13.23 | +0.30% | $3,386,179 | 夜盘 | 交易 |
| 7144 | UBS | $47.73 | -0.01% | $138,977,158 | 夜盘 | 交易 |
| 7145 | UBSI | $46.22 | +0.00% | $33,443,435 | 夜盘 | 交易 |
| 7146 | UBT | $14.14 | -0.14% | $2,110,763 | 夜盘 | 交易 |
| 7147 | UCB | $33.53 | +0.06% | $16,583,546 | 夜盘 | 交易 |
| 7148 | UCO | $51.90 | -0.54% | $94,679,567 | 夜盘 | 交易 |
| 7149 | UCON | $24.16 | +0.02% | $14,042,847 | 夜盘 | 交易 |
| 7150 | UCOP | $42.35 | -2.44% | $7,640 | 夜盘 | 交易 |
| 7151 | UCTT | $77.24 | -0.06% | $46,531,332 | 夜盘 | 交易 |
| 7152 | UDEC | $42.85 | +0.05% | $1,233,031 | 夜盘 | 交易 |
| 7153 | UDOW | $64.93 | -0.57% | $94,773,100 | 夜盘 | 交易 |
| 7154 | UDR | $33.78 | -0.03% | $138,500,757 | 夜盘 | 交易 |
| 7155 | UE | $19.78 | +0.00% | $9,624,960 | 夜盘 | 交易 |
| 7156 | UEC | $9.90 | -0.70% | $56,933,456 | 夜盘 | 交易 |
| 7157 | UECG | $3.13 | -0.79% | $100,646 | 夜盘 | 交易 |
| 7158 | UEIC | $5.27 | +0.00% | $113,993 | 休市 | 交易 |
| 7159 | UFCS | $53.38 | -0.39% | $2,896,577 | 夜盘 | 交易 |
| 7160 | UFEB | $39.43 | -0.35% | $709,670 | 夜盘 | 交易 |
| 7161 | UFI | $6.69 | +0.15% | $208,328 | 休市 | 交易 |
| 7162 | UFO | $43.23 | -0.03% | $6,035,835 | 夜盘 | 交易 |
| 7163 | UFPI | $81.81 | +0.04% | $18,346,017 | 夜盘 | 交易 |
| 7164 | UFPT | $286.41 | -0.34% | $12,853,398 | 夜盘 | 交易 |
| 7165 | UG | $7.28 | +1.04% | $71,580 | 休市 | 交易 |
| 7166 | UGE | $18.06 | -0.36% | $123,542 | 夜盘 | 交易 |
| 7167 | UGI | $36.61 | -0.03% | $46,996,296 | 夜盘 | 交易 |
| 7168 | UGP | $7.66 | +0.00% | $35,442,013 | 夜盘 | 交易 |
| 7169 | UHAL | $61.67 | +0.13% | $5,746,086 | 夜盘 | 交易 |
| 7170 | UHAL.B | $54.13 | +0.11% | $7,437,700 | 夜盘 | 交易 |
| 7171 | UHS | $181.54 | +0.08% | $134,121,832 | 夜盘 | 交易 |
| 7172 | UHT | $38.43 | +0.08% | $3,153,230 | 夜盘 | 交易 |
| 7173 | UI | $574.62 | +0.10% | $20,141,930 | 夜盘 | 交易 |
| 7174 | UIS | $2.37 | +0.00% | $818,329 | 夜盘 | 交易 |
| 7175 | UITB | $45.10 | +0.01% | $17,521,490 | 夜盘 | 交易 |
| 7176 | UJAN | $46.43 | -0.06% | $1,070,763 | 夜盘 | 交易 |
| 7177 | UJB | $77.95 | 暂无涨跌 | $757,764 | 夜盘 | 交易 |
| 7178 | UJUL | $41.51 | +0.14% | $312,959 | 夜盘 | 交易 |
| 7179 | UL | $62.15 | -0.02% | $117,254,678 | 夜盘 | 交易 |
| 7180 | ULBI | $5.84 | -0.85% | $270,458 | 休市 | 交易 |
| 7181 | ULCC | $5.84 | +0.09% | $10,335,239 | 夜盘 | 交易 |
| 7182 | ULH | $16.18 | -0.46% | $423,400 | 夜盘 | 交易 |
| 7183 | ULS | $65.42 | +0.06% | $28,816,460 | 夜盘 | 交易 |
| 7184 | ULST | $40.24 | +0.02% | $2,937,251 | 夜盘 | 交易 |
| 7185 | ULTA | $543.31 | -0.09% | $129,815,024 | 夜盘 | 交易 |
| 7186 | ULTI | $7.15 | +0.56% | $593,253 | 夜盘 | 交易 |
| 7187 | ULTY | $25.68 | -0.04% | $10,015,670 | 夜盘 | 交易 |
| 7188 | UMAC | $22.75 | +0.26% | $46,500,971 | 夜盘 | 交易 |
| 7189 | UMAR | $43.29 | +0.06% | $72,745 | 夜盘 | 交易 |
| 7190 | UMBF | $133.89 | +0.03% | $73,237,472 | 夜盘 | 交易 |
| 7191 | UMC | $24.18 | -2.03% | $221,166,617 | 夜盘 | 交易 |
| 7192 | UMDD | $31.37 | +0.26% | $38,268 | 夜盘 | 交易 |
| 7193 | UMH | $15.40 | +0.00% | $5,555,041 | 夜盘 | 交易 |
| 7194 | UMI | $59.51 | +1.08% | $11,948,160 | 夜盘 | 交易 |
| 7195 | UMMA | $37.16 | +0.30% | $1,349,981 | 夜盘 | 交易 |
| 7196 | UNCY | $4.82 | +0.10% | $3,406,359 | 休市 | 交易 |
| 7197 | UNF | $257.80 | +0.07% | $46,131,453 | 夜盘 | 交易 |
| 7198 | UNFI | $43.71 | -1.29% | $13,193,085 | 夜盘 | 交易 |
| 7199 | UNG | $10.98 | +0.92% | $524,267,710 | 夜盘 | 交易 |
| 7200 | UNH | $370.69 | -0.14% | $1,116,285,594 | 夜盘 | 交易 |
| 没有符合搜索的交易对。 | ||||||