Stock market
Live stock prices
Track selected US equities and compare their reference prices.
Reference data
| # | Symbol | Price | Daily change | Volume | Status | Action |
|---|---|---|---|---|---|---|
| 7121 | TXRH | $159.78 | -1.10% | $213,391,349 | Closed | Trade |
| 7122 | TXT | $76.58 | +0.73% | $109,849,512 | Closed | Trade |
| 7123 | TXUE | $35.45 | +0.67% | $1,175,709 | Closed | Trade |
| 7124 | TXXD | $50.91 | +1.68% | $786,845 | Closed | Trade |
| 7125 | TXXS | $46.23 | +27.08% | $1,327,318 | Closed | Trade |
| 7126 | TY | $34.58 | +0.32% | $452,642 | Closed | Trade |
| 7127 | TYA | $11.12 | +0.09% | $361,326 | Closed | Trade |
| 7128 | TYD | $20.29 | +0.64% | $727,131 | Closed | Trade |
| 7129 | TYGO | $0.8599 | -2.28% | $586,692 | Closed | Trade |
| 7130 | TYL | $326.04 | -0.25% | $115,091,029 | Closed | Trade |
| 7131 | TYO | $15.32 | -0.59% | $1,092,318 | Closed | Trade |
| 7132 | TYRA | $21.73 | -3.03% | $15,530,891 | Closed | Trade |
| 7133 | TZA | $45.42 | -0.26% | $216,677,692 | Closed | Trade |
| 7134 | TZOO | $5.58 | +1.09% | $158,175 | Closed | Trade |
| 7135 | U | $41.55 | +0.41% | $572,548,680 | Closed | Trade |
| 7136 | UA | $4.36 | -1.58% | $13,309,525 | Closed | Trade |
| 7137 | UAA | $4.42 | -1.67% | $40,419,155 | Closed | Trade |
| 7138 | UAC | $9.98 | +0.00% | $1,377,338 | Closed | Trade |
| 7139 | UAE | $20.24 | +0.30% | $2,578,860 | Closed | Trade |
| 7140 | UAL | $114.00 | +2.53% | $356,579,183 | Closed | Trade |
| 7141 | UAMY | $4.50 | -1.53% | $11,894,593 | Closed | Trade |
| 7142 | UAPR | $35.94 | +0.29% | $396,746 | Closed | Trade |
| 7143 | UAVS | $1.00 | +0.65% | $484,189 | Closed | Trade |
| 7144 | UBCP | $15.73 | +2.61% | $210,405 | Closed | Trade |
| 7145 | UBER | $69.60 | +0.28% | $658,104,267 | Closed | Trade |
| 7146 | UBEW | $25.78 | +8.64% | $50,817 | Closed | Trade |
| 7147 | UBND | $20.82 | +0.05% | $84,523,482 | Closed | Trade |
| 7148 | UBOT | $21.49 | -0.62% | $47,647 | Closed | Trade |
| 7149 | UBRL | $13.24 | +1.15% | $2,138,458 | Closed | Trade |
| 7150 | UBS | $49.67 | +2.51% | $121,286,355 | Closed | Trade |
| 7151 | UBSI | $46.87 | +0.73% | $46,770,389 | Closed | Trade |
| 7152 | UBT | $13.77 | -0.36% | $1,624,214 | Closed | Trade |
| 7153 | UCB | $34.23 | +1.05% | $24,489,553 | Closed | Trade |
| 7154 | UCO | $51.94 | -2.64% | $147,639,482 | Closed | Trade |
| 7155 | UCON | $23.96 | +0.08% | $21,447,255 | Closed | Trade |
| 7156 | UCOP | $44.31 | +0.14% | $113,686 | Closed | Trade |
| 7157 | UCTT | $77.74 | +1.59% | $45,053,477 | Closed | Trade |
| 7158 | UDEC | $42.83 | +0.00% | $59,416 | Closed | Trade |
| 7159 | UDOW | $66.34 | +2.63% | $126,062,349 | Closed | Trade |
| 7160 | UDR | $33.86 | +0.92% | $99,263,748 | Closed | Trade |
| 7161 | UE | $19.92 | +0.61% | $11,334,734 | Closed | Trade |
| 7162 | UEC | $9.41 | -0.58% | $59,258,647 | Closed | Trade |
| 7163 | UECG | $2.89 | +1.40% | $269,733 | Closed | Trade |
| 7164 | UEIC | $5.29 | +1.44% | $112,254 | Closed | Trade |
| 7165 | UFCS | $53.20 | -0.43% | $3,697,113 | Closed | Trade |
| 7166 | UFEB | $39.43 | -0.33% | $380,043 | Closed | Trade |
| 7167 | UFI | $6.61 | +0.15% | $398,248 | Closed | Trade |
| 7168 | UFO | $43.52 | +0.20% | $10,928,484 | Closed | Trade |
| 7169 | UFPI | $79.53 | +0.91% | $23,363,900 | Closed | Trade |
| 7170 | UFPT | $295.18 | -1.11% | $9,918,822 | Closed | Trade |
| 7171 | UG | $7.28 | +2.46% | $11,802 | Closed | Trade |
| 7172 | UGE | $18.36 | +2.66% | $178,622 | Closed | Trade |
| 7173 | UGI | $36.54 | +0.47% | $38,337,401 | Closed | Trade |
| 7174 | UGP | $7.09 | -5.34% | $45,106,311 | Closed | Trade |
| 7175 | UHAL | $61.07 | +0.48% | $5,728,213 | Closed | Trade |
| 7176 | UHAL.B | $53.42 | -0.13% | $11,486,390 | Closed | Trade |
| 7177 | UHS | $178.85 | +1.05% | $89,661,930 | Closed | Trade |
| 7178 | UHT | $38.59 | -0.23% | $2,883,312 | Closed | Trade |
| 7179 | UI | $563.45 | +0.06% | $39,414,966 | Closed | Trade |
| 7180 | UIS | $2.31 | -1.70% | $1,164,206 | Closed | Trade |
| 7181 | UITB | $44.95 | +0.20% | $12,471,675 | Closed | Trade |
| 7182 | UJAN | $46.50 | +0.15% | $593,375 | Closed | Trade |
| 7183 | UJB | $77.95 | +3.82% | $757,764 | Closed | Trade |
| 7184 | UJUL | $41.59 | +0.33% | $612,167 | Closed | Trade |
| 7185 | UL | $62.53 | +0.47% | $163,003,987 | Closed | Trade |
| 7186 | ULBI | $6.17 | +1.65% | $141,554 | Closed | Trade |
| 7187 | ULCC | $6.20 | +5.90% | $11,909,073 | Closed | Trade |
| 7188 | ULH | $16.64 | +0.88% | $638,842 | Closed | Trade |
| 7189 | ULS | $66.00 | +0.29% | $51,149,298 | Closed | Trade |
| 7190 | ULST | $40.23 | +0.04% | $1,108,984 | Closed | Trade |
| 7191 | ULTA | $545.04 | -0.68% | $123,943,604 | Closed | Trade |
| 7192 | ULTI | $6.92 | -1.56% | $217,297 | Closed | Trade |
| 7193 | ULTY | $25.78 | +0.72% | $8,719,973 | Closed | Trade |
| 7194 | UMAC | $24.07 | +0.52% | $53,685,249 | Closed | Trade |
| 7195 | UMAR | $43.27 | +0.16% | $608,046 | Closed | Trade |
| 7196 | UMBF | $135.92 | +0.69% | $74,868,274 | Closed | Trade |
| 7197 | UMC | $24.32 | +0.91% | $122,278,742 | Closed | Trade |
| 7198 | UMDD | $30.88 | -0.05% | $50,520 | Closed | Trade |
| 7199 | UMH | $15.41 | +0.52% | $5,542,992 | Closed | Trade |
| 7200 | UMI | $57.58 | -1.66% | $1,717,944 | Closed | Trade |
| No symbols match your search. | ||||||