Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $79,636.80 | +1.78% | $1,144,029,640 | 交易 | ||
| 2 | ETH/USDT | $2,386.45 | +3.13% | $326,970,551 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.02% | $244,339,709 | 交易 | ||
| 4 | SOL/USDT | $95.27 | +2.77% | $78,131,624 | 交易 | ||
| 5 | HYPE/USDT | $81.79 | -2.86% | $45,282,303 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +2.04% | $44,257,759 | 交易 | ||
| 7 | RLUSD/USDT | $1.00 | -0.02% | $36,741,156 | 交易 | ||
| 8 | ETH/USDC | $2,384.42 | +3.15% | $36,624,750 | 交易 | ||
| 9 | BTC/USDC | $79,561.40 | +1.79% | $36,081,822 | 交易 | ||
| 10 | PEPE/USDT | $0.000004893 | +0.33% | $23,083,237 | 交易 | ||
| 11 | LINK/USDT | $11.44 | +2.98% | $22,847,988 | 交易 | ||
| 12 | ENA/USDT | $0.1784 | +0.47% | $21,982,603 | 交易 | ||
| 13 | USD1/USDT | $0.9992 | -0.05% | $20,391,775 | 交易 | ||
| 14 | XAUT/USDT | $4,107.40 | +1.94% | $17,918,917 | 交易 | ||
| 15 | AAVE/USDT | $132.42 | +1.63% | $16,257,101 | 交易 | ||
| 16 | NEAR/USDT | $3.95 | -0.85% | $15,695,544 | 交易 | ||
| 17 | ZIG/USDT | $0.0421 | +4.03% | $15,044,640 | 交易 | ||
| 18 | TRUMP/USDT | $1.23 | -13.33% | $14,746,042 | 交易 | ||
| 19 | LIT/USDT | $3.46 | +1.39% | $14,125,878 | 交易 | ||
| 20 | ELSA/USDT | $0.0844 | +12.77% | $14,032,363 | 交易 | ||
| 21 | MNT/USDT | $0.4509 | -1.44% | $12,480,763 | 交易 | ||
| 22 | CAP/USDT | $0.1045 | +13.66% | $10,663,437 | 交易 | ||
| 23 | WLD/USDT | $0.3670 | -2.96% | $10,425,197 | 交易 | ||
| 24 | USDE/USDT | $1.00 | -0.05% | $10,189,962 | 交易 | ||
| 25 | VVV/USDT | $21.86 | -5.21% | $8,966,145 | 交易 | ||
| 26 | ARX/USDT | $0.2393 | -2.25% | $8,919,935 | 交易 | ||
| 27 | PUMP/USDT | $0.004232 | -1.21% | $8,376,577 | 交易 | ||
| 28 | SOL/USDC | $95.19 | +2.79% | $8,175,890 | 交易 | ||
| 29 | BNB/USDT | $711.42 | +1.60% | $7,990,005 | 交易 | ||
| 30 | SUI/USDT | $0.9098 | +1.04% | $7,842,932 | 交易 | ||
| 31 | DOGE/USDT | $0.0759 | +1.73% | $7,207,647 | 交易 | ||
| 32 | ONDO/USDT | $0.3992 | +0.43% | $7,056,007 | 交易 | ||
| 33 | UNI/USDT | $7.29 | +0.23% | $6,945,684 | 交易 | ||
| 34 | KOR/USDT | $0.006432 | -70.09% | $6,587,428 | 交易 | ||
| 35 | INJ/USDT | $8.29 | +8.76% | $6,097,666 | 交易 | ||
| 36 | ASTER/USDT | $0.7046 | +0.84% | $5,880,650 | 交易 | ||
| 37 | XRP/USDC | $1.31 | +2.15% | $5,430,791 | 交易 | ||
| 38 | WLFI/USDT | $0.0456 | -8.55% | $5,097,944 | 交易 | ||
| 39 | STETH/USDT | $2,389.57 | +3.30% | $5,083,498 | 交易 | ||
| 40 | AVAX/USDT | $8.70 | +0.66% | $4,963,840 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $79,620.70 | +1.73% | $5,881,271,268 | 交易 | ||
| 2 | ETH/USDT | $2,385.74 | +3.03% | $3,091,821,479 | 交易 | ||
| 3 | SOXL/USDT | $58.24 | -16.15% | $806,888,115 | 交易 | ||
| 4 | SOL/USDT | $95.24 | +2.65% | $643,336,650 | 交易 | ||
| 5 | ZEC/USDT | $1,306.78 | +2.60% | $432,826,892 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +1.92% | $350,641,116 | 交易 | ||
| 7 | HYPE/USDT | $81.79 | -2.81% | $277,674,257 | 交易 | ||
| 8 | CL/USDT | $89.47 | -4.15% | $255,126,368 | 交易 | ||
| 9 | NEAR/USDT | $3.95 | -1.00% | $209,260,210 | 交易 | ||
| 10 | XAU/USDT | $4,129.53 | +1.96% | $199,573,698 | 交易 | ||
| 11 | 1000PEPE/USDT | $0.004890 | +0.37% | $134,560,401 | 交易 | ||
| 12 | KORU/USDT | $9.06 | -16.34% | $123,804,445 | 交易 | ||
| 13 | TRUMP/USDT | $1.23 | -13.41% | $119,025,904 | 交易 | ||
| 14 | CLANKER/USDT | $18.08 | +16.35% | $115,496,312 | 交易 | ||
| 15 | SNDK/USDT | $967.55 | -10.66% | $106,640,958 | 交易 | ||
| 16 | ENA/USDT | $0.1782 | +0.38% | $106,111,767 | 交易 | ||
| 17 | DOGE/USDT | $0.0759 | +1.74% | $99,645,613 | 交易 | ||
| 18 | SKHYNIX/USDT | $929.93 | -9.42% | $80,572,200 | 交易 | ||
| 19 | MU/USDT | $756.60 | -8.90% | $78,294,345 | 交易 | ||
| 20 | MSTR/USDT | $139.86 | +3.03% | $75,595,860 | 交易 | ||
| 21 | JCT/USDT | $0.003891 | -30.46% | $73,898,344 | 交易 | ||
| 22 | SUI/USDT | $0.9093 | +0.89% | $71,720,083 | 交易 | ||
| 23 | WLD/USDT | $0.3666 | -3.25% | $67,887,715 | 交易 | ||
| 24 | SPCX/USDT | $132.28 | +0.16% | $67,259,236 | 交易 | ||
| 25 | ELSA/USDT | $0.0843 | +12.78% | $67,186,465 | 交易 | ||
| 26 | SOXS/USDT | $66.08 | +16.65% | $66,777,052 | 交易 | ||
| 27 | BTC/USDC | $79,542.00 | +1.82% | $63,462,038 | 交易 | ||
| 28 | AKE/USDT | $0.002488 | -21.34% | $63,302,723 | 交易 | ||
| 29 | UNI/USDT | $7.28 | +0.29% | $62,361,417 | 交易 | ||
| 30 | ADA/USDT | $0.1945 | +3.02% | $55,649,338 | 交易 | ||
| 31 | LINK/USDT | $11.43 | +2.97% | $46,307,371 | 交易 | ||
| 32 | SKHY/USDT | $134.11 | -8.38% | $43,044,487 | 交易 | ||
| 33 | XAG/USDT | $52.98 | +1.55% | $42,789,973 | 交易 | ||
| 34 | XAUT/USDT | $4,105.71 | +1.90% | $42,662,559 | 交易 | ||
| 35 | PUMPFUN/USDT | $0.004226 | -1.35% | $41,806,940 | 交易 | ||
| 36 | BNB/USDT | $710.75 | +1.49% | $41,517,862 | 交易 | ||
| 37 | INTC/USDT | $56.90 | -2.98% | $40,921,385 | 交易 | ||
| 38 | AAVE/USDT | $132.31 | +1.49% | $37,479,513 | 交易 | ||
| 39 | GOOGL/USDT | $292.98 | +2.96% | $37,395,313 | 交易 | ||
| 40 | BZ/USDT | $96.87 | -3.84% | $37,114,832 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||