Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,019.40 | -0.73% | $297,750,044 | 交易 | ||
| 2 | ETH/USDT | $2,619.65 | -0.84% | $124,935,408 | 交易 | ||
| 3 | BTC/USDC | $81,000.70 | -0.75% | $56,164,514 | 交易 | ||
| 4 | USDC/USDT | $1.00 | +0.01% | $47,173,248 | 交易 | ||
| 5 | ENA/USDT | $0.2067 | +1.62% | $42,632,894 | 交易 | ||
| 6 | SOL/USDT | $108.75 | -2.39% | $40,085,654 | 交易 | ||
| 7 | HYPE/USDT | $92.36 | -0.69% | $38,783,206 | 交易 | ||
| 8 | XRP/USDT | $1.40 | -2.31% | $33,044,036 | 交易 | ||
| 9 | AVAX/USDT | $11.30 | +19.36% | $25,463,379 | 交易 | ||
| 10 | NEAR/USDT | $3.96 | +9.77% | $23,292,274 | 交易 | ||
| 11 | ETH/USDC | $2,618.28 | -0.81% | $18,309,769 | 交易 | ||
| 12 | AAVE/USDT | $136.07 | -4.38% | $15,820,106 | 交易 | ||
| 13 | LINK/USDT | $12.38 | -1.72% | $13,206,628 | 交易 | ||
| 14 | WLD/USDT | $0.4348 | +1.35% | $12,806,900 | 交易 | ||
| 15 | PEPE/USDT | $0.000003959 | +2.43% | $12,208,319 | 交易 | ||
| 16 | SUI/USDT | $0.8521 | +1.25% | $11,360,573 | 交易 | ||
| 17 | MNT/USDT | $0.6040 | -5.36% | $10,538,171 | 交易 | ||
| 18 | DOGE/USDT | $0.0862 | -3.00% | $10,318,370 | 交易 | ||
| 19 | ADA/USDT | $0.2255 | -0.66% | $9,914,666 | 交易 | ||
| 20 | ASTER/USDT | $0.7344 | -3.53% | $9,590,254 | 交易 | ||
| 21 | ONDO/USDT | $0.4222 | -3.19% | $8,690,228 | 交易 | ||
| 22 | LIT/USDT | $4.68 | -8.68% | $8,567,828 | 交易 | ||
| 23 | VVV/USDT | $28.13 | +0.50% | $8,427,585 | 交易 | ||
| 24 | ZAMA/USDT | $0.0876 | +4.02% | $7,802,992 | 交易 | ||
| 25 | ARB/USDT | $0.2049 | -1.86% | $7,378,059 | 交易 | ||
| 26 | LTC/USDT | $57.70 | -0.67% | $7,029,911 | 交易 | ||
| 27 | BR/USDT | $1.21 | +3.99% | $6,841,527 | 交易 | ||
| 28 | UNI/USDT | $8.72 | -2.01% | $6,667,473 | 交易 | ||
| 29 | INJ/USDT | $8.11 | +7.79% | $6,097,900 | 交易 | ||
| 30 | HBAR/USDT | $0.0871 | +7.20% | $5,578,289 | 交易 | ||
| 31 | PUMP/USDT | $0.004127 | +0.36% | $5,577,683 | 交易 | ||
| 32 | PIEVERSE/USDT | $1.60 | +4.89% | $5,550,132 | 交易 | ||
| 33 | RLUSD/USDT | $1.00 | +0.01% | $5,492,697 | 交易 | ||
| 34 | CAP/USDT | $0.0448 | -4.35% | $5,455,829 | 交易 | ||
| 35 | MON/USDT | $0.0239 | -4.75% | $4,796,545 | 交易 | ||
| 36 | USD1/USDT | $0.9998 | -0.02% | $4,739,515 | 交易 | ||
| 37 | GRAM/USDT | $1.38 | -0.65% | $4,437,031 | 交易 | ||
| 38 | ZIG/USDT | $0.0514 | -6.61% | $4,387,727 | 交易 | ||
| 39 | BNB/USDT | $758.70 | -1.00% | $4,308,327 | 交易 | ||
| 40 | USDE/USDT | $1.00 | -0.01% | $4,296,050 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,992.00 | -0.84% | $2,690,062,428 | 交易 | ||
| 2 | ETH/USDT | $2,618.40 | -1.00% | $2,184,091,886 | 交易 | ||
| 3 | SOL/USDT | $108.70 | -2.41% | $606,548,019 | 交易 | ||
| 4 | ZEC/USDT | $1,451.51 | -4.18% | $480,542,722 | 交易 | ||
| 5 | AKE/USDT | $0.0534 | -15.18% | $464,021,276 | 交易 | ||
| 6 | XRP/USDT | $1.40 | -2.32% | $426,587,286 | 交易 | ||
| 7 | NEAR/USDT | $3.95 | +9.71% | $253,842,243 | 交易 | ||
| 8 | ENA/USDT | $0.2067 | +1.68% | $233,304,601 | 交易 | ||
| 9 | AVAX/USDT | $11.31 | +19.52% | $205,073,394 | 交易 | ||
| 10 | HYPE/USDT | $92.35 | -0.86% | $186,530,081 | 交易 | ||
| 11 | DOGE/USDT | $0.0862 | -3.19% | $152,480,384 | 交易 | ||
| 12 | SUI/USDT | $0.8519 | +0.92% | $145,689,720 | 交易 | ||
| 13 | 1000PEPE/USDT | $0.003958 | +2.51% | $137,290,114 | 交易 | ||
| 14 | ARB/USDT | $0.2048 | -2.28% | $94,446,810 | 交易 | ||
| 15 | ADA/USDT | $0.2255 | -0.88% | $84,406,636 | 交易 | ||
| 16 | UNI/USDT | $8.72 | -1.98% | $74,393,640 | 交易 | ||
| 17 | ONDO/USDT | $0.4220 | -3.08% | $73,349,153 | 交易 | ||
| 18 | BR/USDT | $1.21 | +3.25% | $54,099,014 | 交易 | ||
| 19 | TAO/USDT | $257.18 | -4.95% | $52,194,349 | 交易 | ||
| 20 | WLD/USDT | $0.4345 | +1.16% | $49,304,862 | 交易 | ||
| 21 | ZAMA/USDT | $0.0877 | +3.54% | $47,332,376 | 交易 | ||
| 22 | HBAR/USDT | $0.0871 | +6.99% | $45,427,800 | 交易 | ||
| 23 | AAVE/USDT | $136.03 | -4.57% | $45,255,649 | 交易 | ||
| 24 | LINK/USDT | $12.37 | -2.01% | $42,638,531 | 交易 | ||
| 25 | PUMPFUN/USDT | $0.004125 | +0.27% | $42,005,288 | 交易 | ||
| 26 | INJ/USDT | $8.10 | +7.77% | $41,307,779 | 交易 | ||
| 27 | TRUMP/USDT | $2.03 | -1.36% | $41,008,248 | 交易 | ||
| 28 | CL/USDT | $97.35 | +2.44% | $36,083,949 | 交易 | ||
| 29 | XMR/USDT | $543.41 | -4.95% | $32,092,182 | 交易 | ||
| 30 | BNB/USDT | $758.70 | -0.97% | $31,721,070 | 交易 | ||
| 31 | FIL/USDT | $0.9311 | -5.64% | $31,451,050 | 交易 | ||
| 32 | SOXL/USDT | $120.75 | +0.60% | $30,561,191 | 交易 | ||
| 33 | PONS/USDT | $0.5807 | -3.51% | $30,248,768 | 交易 | ||
| 34 | CASHCAT/USDT | $0.1714 | -16.52% | $30,191,873 | 交易 | ||
| 35 | VVV/USDT | $28.15 | +0.50% | $29,566,981 | 交易 | ||
| 36 | BANK/USDT | $0.0327 | -3.19% | $29,474,246 | 交易 | ||
| 37 | LSK/USDT | $0.4149 | -2.04% | $28,185,373 | 交易 | ||
| 38 | STRK/USDT | $0.0470 | +2.84% | $26,041,600 | 交易 | ||
| 39 | FARTCOIN/USDT | $0.1666 | +2.99% | $24,653,688 | 交易 | ||
| 40 | SNDK/USDT | $1,774.90 | -0.27% | $24,354,527 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||