Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,098.40 | +2.35% | $1,119,586,962 | 交易 | ||
| 2 | ETH/USDT | $2,410.59 | +3.97% | $311,084,514 | 交易 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $232,051,107 | 交易 | ||
| 4 | SOL/USDT | $95.84 | +3.14% | $76,704,814 | 交易 | ||
| 5 | HYPE/USDT | $81.96 | -3.85% | $45,974,384 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +2.53% | $44,226,272 | 交易 | ||
| 7 | BTC/USDC | $80,049.10 | +2.44% | $35,716,714 | 交易 | ||
| 8 | RLUSD/USDT | $1.00 | -0.02% | $29,280,913 | 交易 | ||
| 9 | ETH/USDC | $2,408.41 | +3.98% | $25,114,490 | 交易 | ||
| 10 | ENA/USDT | $0.1798 | -1.29% | $23,480,704 | 交易 | ||
| 11 | PEPE/USDT | $0.000004933 | -0.70% | $23,115,862 | 交易 | ||
| 12 | LINK/USDT | $11.50 | +3.53% | $22,940,633 | 交易 | ||
| 13 | USD1/USDT | $0.9992 | -0.04% | $19,818,739 | 交易 | ||
| 14 | XAUT/USDT | $4,104.70 | +1.80% | $18,435,456 | 交易 | ||
| 15 | NEAR/USDT | $3.99 | -1.14% | $15,289,198 | 交易 | ||
| 16 | AAVE/USDT | $131.51 | +0.32% | $15,176,961 | 交易 | ||
| 17 | ZIG/USDT | $0.0421 | +3.82% | $15,043,404 | 交易 | ||
| 18 | TRUMP/USDT | $1.22 | -15.72% | $14,989,126 | 交易 | ||
| 19 | LIT/USDT | $3.39 | -1.88% | $14,026,028 | 交易 | ||
| 20 | ELSA/USDT | $0.0884 | +19.27% | $13,515,200 | 交易 | ||
| 21 | MNT/USDT | $0.4563 | -0.37% | $11,629,477 | 交易 | ||
| 22 | CAP/USDT | $0.0981 | +18.68% | $10,224,272 | 交易 | ||
| 23 | WLD/USDT | $0.3729 | -2.07% | $10,150,171 | 交易 | ||
| 24 | VVV/USDT | $21.53 | -9.00% | $9,090,880 | 交易 | ||
| 25 | ARX/USDT | $0.2323 | -3.61% | $8,727,477 | 交易 | ||
| 26 | PUMP/USDT | $0.004225 | -2.65% | $8,185,591 | 交易 | ||
| 27 | USDE/USDT | $1.00 | +0.00% | $8,120,317 | 交易 | ||
| 28 | BNB/USDT | $712.86 | +1.69% | $8,106,696 | 交易 | ||
| 29 | SOL/USDC | $95.80 | +3.22% | $8,048,386 | 交易 | ||
| 30 | SUI/USDT | $0.9165 | +1.36% | $7,950,309 | 交易 | ||
| 31 | DOGE/USDT | $0.0764 | +2.18% | $7,490,708 | 交易 | ||
| 32 | ONDO/USDT | $0.4003 | +0.18% | $6,873,558 | 交易 | ||
| 33 | UNI/USDT | $7.36 | -0.98% | $6,558,705 | 交易 | ||
| 34 | KOR/USDT | $0.006900 | +130.00% | $6,341,735 | 交易 | ||
| 35 | INJ/USDT | $8.32 | +8.41% | $5,769,587 | 交易 | ||
| 36 | ASTER/USDT | $0.7066 | +1.36% | $5,588,306 | 交易 | ||
| 37 | AVAX/USDT | $8.69 | +0.23% | $5,518,789 | 交易 | ||
| 38 | XRP/USDC | $1.31 | +2.58% | $5,357,920 | 交易 | ||
| 39 | STETH/USDT | $2,409.25 | +4.00% | $5,268,672 | 交易 | ||
| 40 | WLFI/USDT | $0.0444 | -10.35% | $4,660,038 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,087.10 | +2.30% | $5,600,771,032 | 交易 | ||
| 2 | ETH/USDT | $2,409.81 | +4.11% | $2,855,408,027 | 交易 | ||
| 3 | SOXL/USDT | $60.22 | -17.42% | $888,714,329 | 交易 | ||
| 4 | SOL/USDT | $95.80 | +3.14% | $638,401,485 | 交易 | ||
| 5 | ZEC/USDT | $1,312.88 | +1.86% | $418,278,933 | 交易 | ||
| 6 | XRP/USDT | $1.31 | +2.43% | $338,879,223 | 交易 | ||
| 7 | HYPE/USDT | $81.91 | -3.87% | $280,163,424 | 交易 | ||
| 8 | CL/USDT | $89.54 | -5.40% | $250,926,709 | 交易 | ||
| 9 | NEAR/USDT | $3.99 | -1.38% | $207,610,872 | 交易 | ||
| 10 | XAU/USDT | $4,130.89 | +1.90% | $207,073,813 | 交易 | ||
| 11 | 1000PEPE/USDT | $0.004931 | -0.80% | $138,715,940 | 交易 | ||
| 12 | KORU/USDT | $9.12 | -18.50% | $123,989,008 | 交易 | ||
| 13 | TRUMP/USDT | $1.22 | -15.80% | $121,074,023 | 交易 | ||
| 14 | CLANKER/USDT | $16.62 | +9.38% | $113,773,391 | 交易 | ||
| 15 | ENA/USDT | $0.1797 | -1.33% | $109,091,260 | 交易 | ||
| 16 | SNDK/USDT | $981.54 | -12.23% | $103,008,192 | 交易 | ||
| 17 | DOGE/USDT | $0.0763 | +2.16% | $97,845,446 | 交易 | ||
| 18 | SKHYNIX/USDT | $933.47 | -10.81% | $84,792,515 | 交易 | ||
| 19 | SPCX/USDT | $133.08 | -0.19% | $84,180,684 | 交易 | ||
| 20 | MU/USDT | $766.36 | -9.34% | $80,465,567 | 交易 | ||
| 21 | MSTR/USDT | $141.86 | +3.34% | $77,451,370 | 交易 | ||
| 22 | JCT/USDT | $0.004595 | -15.11% | $76,255,696 | 交易 | ||
| 23 | SOXS/USDT | $64.36 | +19.72% | $72,632,931 | 交易 | ||
| 24 | SUI/USDT | $0.9161 | +1.17% | $68,747,464 | 交易 | ||
| 25 | AKE/USDT | $0.002575 | -10.34% | $67,913,027 | 交易 | ||
| 26 | WLD/USDT | $0.3720 | -2.44% | $67,147,006 | 交易 | ||
| 27 | ELSA/USDT | $0.0882 | +19.40% | $64,612,867 | 交易 | ||
| 28 | UNI/USDT | $7.36 | -1.06% | $62,148,604 | 交易 | ||
| 29 | BTC/USDC | $80,042.10 | +2.35% | $58,696,177 | 交易 | ||
| 30 | ADA/USDT | $0.1960 | +3.21% | $53,788,737 | 交易 | ||
| 31 | LINK/USDT | $11.49 | +3.55% | $45,824,528 | 交易 | ||
| 32 | SKHY/USDT | $135.00 | -10.32% | $44,741,067 | 交易 | ||
| 33 | XAG/USDT | $52.65 | +0.90% | $42,832,950 | 交易 | ||
| 34 | XAUT/USDT | $4,103.37 | +1.80% | $42,435,892 | 交易 | ||
| 35 | INTC/USDT | $56.94 | -4.78% | $42,423,602 | 交易 | ||
| 36 | PUMPFUN/USDT | $0.004220 | -2.63% | $42,207,458 | 交易 | ||
| 37 | BNB/USDT | $712.18 | +1.64% | $40,922,155 | 交易 | ||
| 38 | GOOGL/USDT | $293.00 | +3.33% | $37,450,598 | 交易 | ||
| 39 | BZ/USDT | $96.85 | -4.62% | $36,897,238 | 交易 | ||
| 40 | XMR/USDT | $638.93 | -0.23% | $34,799,763 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||