Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,338.40 | +1.27% | $688,058,494 | 交易 | ||
| 2 | USDC/USDT | $1.00 | +0.01% | $297,310,198 | 交易 | ||
| 3 | ETH/USDT | $2,756.12 | +1.37% | $257,302,039 | 交易 | ||
| 4 | SOL/USDT | $117.79 | -0.08% | $108,827,396 | 交易 | ||
| 5 | XRP/USDT | $1.58 | +6.45% | $92,436,936 | 交易 | ||
| 6 | HYPE/USDT | $95.43 | +1.75% | $65,230,464 | 交易 | ||
| 7 | BTC/USDC | $86,329.40 | +1.29% | $62,371,113 | 交易 | ||
| 8 | NEAR/USDT | $4.37 | +6.64% | $58,708,623 | 交易 | ||
| 9 | DOGE/USDT | $0.1010 | +8.94% | $50,280,321 | 交易 | ||
| 10 | USDE/USDT | $1.00 | -0.03% | $45,157,490 | 交易 | ||
| 11 | PEPE/USDT | $0.00000493 | +14.36% | $43,622,145 | 交易 | ||
| 12 | RLUSD/USDT | $1.00 | +0.00% | $30,850,393 | 交易 | ||
| 13 | SUI/USDT | $1.01 | -1.44% | $28,666,603 | 交易 | ||
| 14 | AVAX/USDT | $11.06 | -0.66% | $25,351,207 | 交易 | ||
| 15 | MNT/USDT | $0.6618 | +4.65% | $23,613,956 | 交易 | ||
| 16 | PUMP/USDT | $0.004502 | +4.19% | $20,412,070 | 交易 | ||
| 17 | LINK/USDT | $13.10 | +1.41% | $19,208,771 | 交易 | ||
| 18 | ETH/USDC | $2,754.23 | +1.28% | $18,761,150 | 交易 | ||
| 19 | ENA/USDT | $0.2104 | -4.02% | $18,669,944 | 交易 | ||
| 20 | BCH/USDT | $324.50 | +21.17% | $17,063,634 | 交易 | ||
| 21 | ZETA/USDT | $0.0555 | -12.73% | $15,153,650 | 交易 | ||
| 22 | ONDO/USDT | $0.4329 | -2.83% | $13,068,874 | 交易 | ||
| 23 | UNI/USDT | $9.02 | +2.68% | $12,816,450 | 交易 | ||
| 24 | USDE/USDC | $0.9998 | -0.02% | $12,506,538 | 交易 | ||
| 25 | DATA/USDT | $0.2139 | +7.22% | $12,187,691 | 交易 | ||
| 26 | VVV/USDT | $31.38 | -2.35% | $12,088,050 | 交易 | ||
| 27 | ADA/USDT | $0.2538 | +4.96% | $12,049,428 | 交易 | ||
| 28 | LIT/USDT | $4.71 | -4.17% | $11,655,427 | 交易 | ||
| 29 | FLOCK/USDT | $0.0941 | +29.15% | $10,517,851 | 交易 | ||
| 30 | ARB/USDT | $0.2160 | -9.15% | $9,816,205 | 交易 | ||
| 31 | WLD/USDT | $0.4570 | +4.03% | $9,706,321 | 交易 | ||
| 32 | LTC/USDT | $62.35 | +0.63% | $9,504,241 | 交易 | ||
| 33 | XAUT/USDT | $4,336.00 | -0.15% | $8,833,412 | 交易 | ||
| 34 | WIF/USDT | $0.2616 | +12.23% | $8,827,725 | 交易 | ||
| 35 | AAVE/USDT | $144.12 | -0.28% | $8,339,566 | 交易 | ||
| 36 | GRAM/USDT | $1.44 | +0.91% | $8,284,847 | 交易 | ||
| 37 | XLM/USDT | $0.2156 | +3.95% | $8,226,966 | 交易 | ||
| 38 | GRASS/USDT | $0.4314 | +15.63% | $8,142,487 | 交易 | ||
| 39 | ASTER/USDT | $0.7240 | -3.77% | $8,048,892 | 交易 | ||
| 40 | USD1/USDT | $0.9996 | -0.03% | $7,996,493 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 321 | GPS/USDT | $0.0115 | +5.36% | $1,132,569 | 交易 | ||
| 322 | SOON/USDT | $0.1970 | +2.23% | $1,118,856 | 交易 | ||
| 323 | BABY/USDT | $0.0127 | +3.34% | $1,113,828 | 交易 | ||
| 324 | XVG/USDT | $0.003070 | -1.51% | $1,105,515 | 交易 | ||
| 325 | SOMI/USDT | $0.1892 | -2.52% | $1,105,190 | 交易 | ||
| 326 | AIXBT/USDT | $0.0232 | +4.84% | $1,103,279 | 交易 | ||
| 327 | UNITREE/USDT | $73.15 | -1.11% | $1,095,094 | 交易 | ||
| 328 | CHZ/USDT | $0.0160 | +2.30% | $1,088,745 | 交易 | ||
| 329 | BREV/USDT | $0.0888 | +4.47% | $1,085,500 | 交易 | ||
| 330 | LUNA2/USDT | $0.0538 | +0.37% | $1,066,455 | 交易 | ||
| 331 | INIT/USDT | $0.0866 | +6.44% | $1,045,773 | 交易 | ||
| 332 | TER/USDT | $386.10 | +3.52% | $1,035,388 | 交易 | ||
| 333 | BILL/USDT | $0.0136 | -2.37% | $1,022,473 | 交易 | ||
| 334 | CFX/USDT | $0.0545 | +2.00% | $1,008,576 | 交易 | ||
| 335 | REZ/USDT | $0.003925 | +0.43% | $999,991 | 交易 | ||
| 336 | CLO/USDT | $0.0628 | -10.34% | $993,290 | 交易 | ||
| 337 | PLAYSOUT/USDT | $0.0296 | +6.73% | $984,836 | 交易 | ||
| 338 | CORE/USDT | $0.0218 | -0.46% | $979,115 | 交易 | ||
| 339 | LINEA/USDT | $0.002822 | +0.04% | $972,014 | 交易 | ||
| 340 | WDC/USDT | $465.90 | +6.10% | $968,845 | 交易 | ||
| 341 | HUMA/USDT | $0.0243 | -0.94% | $964,771 | 交易 | ||
| 342 | BABA/USDT | $118.21 | +3.41% | $960,325 | 交易 | ||
| 343 | AT/USDT | $0.1602 | +1.89% | $955,720 | 交易 | ||
| 344 | A/USDT | $0.0951 | +4.76% | $955,533 | 交易 | ||
| 345 | 2Z/USDT | $0.0525 | +1.61% | $944,768 | 交易 | ||
| 346 | NEWT/USDT | $0.0498 | +5.57% | $922,342 | 交易 | ||
| 347 | KAIA/USDT | $0.0323 | +1.73% | $922,084 | 交易 | ||
| 348 | OPEN/USDT | $0.1419 | -1.34% | $921,672 | 交易 | ||
| 349 | RVN/USDT | $0.002339 | +1.92% | $917,858 | 交易 | ||
| 350 | MEME/USDT | $0.000614 | +4.47% | $916,646 | 交易 | ||
| 351 | BE/USDT | $279.76 | +4.62% | $912,320 | 交易 | ||
| 352 | MTL/USDT | $0.3141 | +1.91% | $900,873 | 交易 | ||
| 353 | NOT/USDT | $0.0004986 | -0.12% | $898,882 | 交易 | ||
| 354 | BTR/USDT | $0.0501 | -0.81% | $893,701 | 交易 | ||
| 355 | MINIMAX/USDT | $37.47 | -0.27% | $892,487 | 交易 | ||
| 356 | MIRA/USDT | $0.0541 | +0.82% | $887,997 | 交易 | ||
| 357 | DEXE/USDT | $1.94 | +0.52% | $887,539 | 交易 | ||
| 358 | WAVES/USDT | $0.2835 | +0.96% | $882,780 | 交易 | ||
| 359 | PURR/USDT | $13.92 | -1.67% | $869,360 | 交易 | ||
| 360 | SKL/USDT | $0.004569 | -0.65% | $853,718 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||