Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,291.40 | +4.61% | $947,479,742 | 交易 | ||
| 2 | USDC/USDT | $1.00 | +0.01% | $341,272,511 | 交易 | ||
| 3 | ETH/USDT | $2,725.77 | +2.88% | $313,789,874 | 交易 | ||
| 4 | SOL/USDT | $116.23 | +4.15% | $152,878,725 | 交易 | ||
| 5 | XRP/USDT | $1.52 | +5.56% | $112,114,480 | 交易 | ||
| 6 | BTC/USDC | $85,281.70 | +4.60% | $84,541,105 | 交易 | ||
| 7 | HYPE/USDT | $94.51 | +0.52% | $66,960,687 | 交易 | ||
| 8 | DOGE/USDT | $0.0991 | +11.07% | $61,659,158 | 交易 | ||
| 9 | NEAR/USDT | $4.35 | +1.49% | $54,112,261 | 交易 | ||
| 10 | USDE/USDT | $1.00 | -0.02% | $46,389,347 | 交易 | ||
| 11 | PEPE/USDT | $0.000005156 | +28.67% | $46,017,304 | 交易 | ||
| 12 | SUI/USDT | $1.01 | +6.64% | $41,542,346 | 交易 | ||
| 13 | AVAX/USDT | $10.72 | -2.28% | $30,416,614 | 交易 | ||
| 14 | RLUSD/USDT | $1.00 | -0.02% | $29,016,812 | 交易 | ||
| 15 | ENA/USDT | $0.2111 | -1.64% | $26,437,105 | 交易 | ||
| 16 | MNT/USDT | $0.6435 | +6.38% | $25,850,777 | 交易 | ||
| 17 | ZETA/USDT | $0.0578 | -8.75% | $24,616,276 | 交易 | ||
| 18 | ETH/USDC | $2,724.90 | +2.85% | $22,296,302 | 交易 | ||
| 19 | LINK/USDT | $12.89 | +3.13% | $19,908,259 | 交易 | ||
| 20 | PUMP/USDT | $0.004575 | +4.74% | $17,456,656 | 交易 | ||
| 21 | LTC/USDT | $60.77 | +3.95% | $17,153,932 | 交易 | ||
| 22 | ONDO/USDT | $0.4321 | +0.68% | $14,770,911 | 交易 | ||
| 23 | ADA/USDT | $0.2454 | +6.05% | $14,444,899 | 交易 | ||
| 24 | LIT/USDT | $4.80 | -3.56% | $13,618,958 | 交易 | ||
| 25 | USD1/USDT | $0.9996 | -0.04% | $13,511,762 | 交易 | ||
| 26 | VVV/USDT | $31.50 | -6.06% | $13,181,121 | 交易 | ||
| 27 | FLOCK/USDT | $0.0754 | +17.98% | $12,278,352 | 交易 | ||
| 28 | AAVE/USDT | $141.42 | +2.20% | $11,977,653 | 交易 | ||
| 29 | USDE/USDC | $0.9998 | -0.02% | $11,948,905 | 交易 | ||
| 30 | ARB/USDT | $0.2181 | +2.46% | $11,598,116 | 交易 | ||
| 31 | UNI/USDT | $8.88 | +3.16% | $10,737,126 | 交易 | ||
| 32 | ASTER/USDT | $0.7317 | -1.24% | $10,277,612 | 交易 | ||
| 33 | DATA/USDT | $0.2207 | +11.63% | $10,122,543 | 交易 | ||
| 34 | WLD/USDT | $0.4522 | +1.55% | $10,097,062 | 交易 | ||
| 35 | GRAM/USDT | $1.43 | +1.85% | $9,942,873 | 交易 | ||
| 36 | XLM/USDT | $0.2122 | +6.63% | $9,549,531 | 交易 | ||
| 37 | BNB/USDT | $785.20 | +2.31% | $9,465,616 | 交易 | ||
| 38 | XPL/USDT | $0.0957 | +2.28% | $9,116,149 | 交易 | ||
| 39 | MON/USDT | $0.0251 | +1.05% | $7,970,999 | 交易 | ||
| 40 | XAUT/USDT | $4,317.20 | -0.78% | $7,926,295 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 281 | EUL/USDT | $1.39 | +1.54% | $1,541,806 | 交易 | ||
| 282 | W/USDT | $0.0117 | -0.54% | $1,540,225 | 交易 | ||
| 283 | ORCA/USDT | $1.49 | +1.01% | $1,537,812 | 交易 | ||
| 284 | VELVET/USDT | $0.0596 | +0.85% | $1,505,319 | 交易 | ||
| 285 | C/USDT | $0.0809 | +1.02% | $1,504,648 | 交易 | ||
| 286 | IOTA/USDT | $0.0476 | +0.70% | $1,500,723 | 交易 | ||
| 287 | PIPPIN/USDT | $0.0191 | +5.29% | $1,500,340 | 交易 | ||
| 288 | LUNA2/USDT | $0.0535 | -0.30% | $1,459,059 | 交易 | ||
| 289 | EDEN/USDT | $0.0608 | +10.59% | $1,435,291 | 交易 | ||
| 290 | RE/USDT | $0.4651 | +2.47% | $1,428,680 | 交易 | ||
| 291 | TUT/USDT | $0.0235 | +10.15% | $1,427,145 | 交易 | ||
| 292 | CXMT/USDT | $8.59 | +1.80% | $1,427,047 | 交易 | ||
| 293 | BSV/USDT | $19.22 | +11.49% | $1,419,670 | 交易 | ||
| 294 | ETHBTC/USDT | $0.0320 | -1.81% | $1,403,751 | 交易 | ||
| 295 | GOAT/USDT | $0.0188 | +6.89% | $1,393,691 | 交易 | ||
| 296 | 1000TOSHI/USDT | $0.1331 | +12.04% | $1,393,248 | 交易 | ||
| 297 | AXTI/USDT | $78.23 | +8.02% | $1,386,516 | 交易 | ||
| 298 | XVG/USDT | $0.003040 | -0.23% | $1,386,351 | 交易 | ||
| 299 | SAHARA/USDT | $0.009409 | +1.14% | $1,384,071 | 交易 | ||
| 300 | CFX/USDT | $0.0531 | -0.47% | $1,383,005 | 交易 | ||
| 301 | SNX/USDT | $0.2357 | +2.70% | $1,364,030 | 交易 | ||
| 302 | WAVES/USDT | $0.2832 | +0.93% | $1,363,842 | 交易 | ||
| 303 | PLAYSOUT/USDT | $0.0283 | -0.14% | $1,352,552 | 交易 | ||
| 304 | APEX/USDT | $0.2640 | +11.39% | $1,352,311 | 交易 | ||
| 305 | PEAQ/USDT | $0.0346 | +2.76% | $1,352,303 | 交易 | ||
| 306 | CHZ/USDT | $0.0158 | +4.08% | $1,351,184 | 交易 | ||
| 307 | SOMI/USDT | $0.1872 | -5.45% | $1,349,984 | 交易 | ||
| 308 | AVA/USDT | $0.2609 | +12.12% | $1,342,706 | 交易 | ||
| 309 | MAGMA/USDT | $0.2447 | +9.14% | $1,334,941 | 交易 | ||
| 310 | AZTEC/USDT | $0.0157 | -5.60% | $1,315,747 | 交易 | ||
| 311 | KAIA/USDT | $0.0319 | +4.12% | $1,302,798 | 交易 | ||
| 312 | FLOW/USDT | $0.0323 | +2.18% | $1,284,748 | 交易 | ||
| 313 | 1000RATS/USDT | $0.0414 | +0.90% | $1,282,809 | 交易 | ||
| 314 | CRWV/USDT | $84.44 | +2.08% | $1,270,377 | 交易 | ||
| 315 | AIXBT/USDT | $0.0230 | +7.29% | $1,265,844 | 交易 | ||
| 316 | JST/USDT | $0.1164 | +3.17% | $1,259,819 | 交易 | ||
| 317 | SOON/USDT | $0.1954 | +3.33% | $1,254,356 | 交易 | ||
| 318 | INTW/USDT | $32.18 | +11.97% | $1,253,423 | 交易 | ||
| 319 | ZHIPU/USDT | $95.35 | -5.81% | $1,246,776 | 交易 | ||
| 320 | DOGE/USDC | $0.0990 | +11.06% | $1,245,672 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||