Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,947.90 | -5.71% | $1,467,257,002 | 交易 | ||
| 2 | ETH/USDT | $2,234.91 | -7.88% | $369,678,065 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.04% | $327,017,395 | 交易 | ||
| 4 | ETH/USDC | $2,232.21 | -7.91% | $166,324,839 | 交易 | ||
| 5 | SOL/USDT | $89.19 | -6.69% | $85,748,152 | 交易 | ||
| 6 | HYPE/USDT | $76.71 | -8.49% | $57,561,357 | 交易 | ||
| 7 | BTC/USDC | $75,858.00 | -5.74% | $48,734,772 | 交易 | ||
| 8 | XRP/USDT | $1.21 | -7.57% | $47,970,180 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.06% | $37,641,358 | 交易 | ||
| 10 | USD1/USDT | $0.9991 | -0.04% | $26,689,419 | 交易 | ||
| 11 | ENA/USDT | $0.1594 | -11.75% | $23,420,814 | 交易 | ||
| 12 | ZIG/USDT | $0.0391 | -9.15% | $20,181,876 | 交易 | ||
| 13 | XAUT/USDT | $4,071.95 | +0.52% | $20,125,830 | 交易 | ||
| 14 | NEAR/USDT | $3.65 | -8.88% | $19,613,001 | 交易 | ||
| 15 | LINK/USDT | $10.65 | -6.98% | $19,298,351 | 交易 | ||
| 16 | PEPE/USDT | $0.000004789 | -3.64% | $17,807,192 | 交易 | ||
| 17 | AAVE/USDT | $128.27 | -2.72% | $17,202,795 | 交易 | ||
| 18 | LIT/USDT | $3.42 | +2.72% | $14,699,028 | 交易 | ||
| 19 | MNT/USDT | $0.4349 | -9.43% | $14,215,916 | 交易 | ||
| 20 | CAP/USDT | $0.1080 | +12.39% | $12,557,080 | 交易 | ||
| 21 | USDE/USDT | $1.00 | -0.04% | $12,351,954 | 交易 | ||
| 22 | WLD/USDT | $0.3336 | -11.06% | $11,921,013 | 交易 | ||
| 23 | ELSA/USDT | $0.0836 | -19.72% | $11,097,067 | 交易 | ||
| 24 | TRUMP/USDT | $1.18 | -7.32% | $10,828,911 | 交易 | ||
| 25 | ONDO/USDT | $0.3650 | -10.65% | $10,403,293 | 交易 | ||
| 26 | BNB/USDT | $689.21 | -4.32% | $9,682,891 | 交易 | ||
| 27 | ASTER/USDT | $0.6863 | -2.83% | $9,178,762 | 交易 | ||
| 28 | SUI/USDT | $0.8391 | -9.71% | $8,880,139 | 交易 | ||
| 29 | UNI/USDT | $6.80 | -10.89% | $8,761,717 | 交易 | ||
| 30 | PUMP/USDT | $0.003851 | -9.41% | $8,665,440 | 交易 | ||
| 31 | SOL/USDC | $89.10 | -6.71% | $8,418,046 | 交易 | ||
| 32 | CC/USDT | $0.0955 | -3.97% | $8,105,261 | 交易 | ||
| 33 | DOGE/USDT | $0.0711 | -7.67% | $7,803,936 | 交易 | ||
| 34 | SPCXX/USDT | $122.81 | -8.94% | $7,490,758 | 交易 | ||
| 35 | VVV/USDT | $20.93 | -3.32% | $7,438,596 | 交易 | ||
| 36 | XRP/USDC | $1.21 | -7.59% | $6,439,753 | 交易 | ||
| 37 | GRAM/USDT | $1.10 | -6.54% | $6,231,252 | 交易 | ||
| 38 | INJ/USDT | $8.14 | +2.35% | $6,086,968 | 交易 | ||
| 39 | WLFI/USDT | $0.0454 | -5.19% | $5,901,834 | 交易 | ||
| 40 | LTC/USDT | $51.59 | -8.38% | $5,803,032 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 241 | BLESS/USDT | $0.007997 | +1.56% | $1,655,546 | 交易 | ||
| 242 | LA/USDT | $0.0566 | -4.42% | $1,629,189 | 交易 | ||
| 243 | ZETA/USDT | $0.0340 | -8.62% | $1,586,058 | 交易 | ||
| 244 | RIVER/USDT | $0.7590 | -16.32% | $1,581,520 | 交易 | ||
| 245 | XDC/USDT | $0.0304 | -3.09% | $1,574,148 | 交易 | ||
| 246 | VET/USDT | $0.005349 | -7.60% | $1,565,529 | 交易 | ||
| 247 | POPCAT/USDT | $0.0364 | -8.75% | $1,550,518 | 交易 | ||
| 248 | MOVR/USDT | $0.9724 | -10.06% | $1,524,058 | 交易 | ||
| 249 | H/USDT | $0.0496 | -7.07% | $1,517,719 | 交易 | ||
| 250 | BLEND/USDT | $0.0498 | -1.80% | $1,515,153 | 交易 | ||
| 251 | CORE/USDT | $0.0129 | +3.19% | $1,509,082 | 交易 | ||
| 252 | AXS/USDT | $0.8205 | -6.40% | $1,505,161 | 交易 | ||
| 253 | CAKE/USDT | $1.89 | -6.33% | $1,478,690 | 交易 | ||
| 254 | ACT/USDT | $0.009172 | +5.12% | $1,476,203 | 交易 | ||
| 255 | ZHIPU/USDT | $57.31 | -6.39% | $1,460,355 | 交易 | ||
| 256 | FLOCK/USDT | $0.0362 | -8.18% | $1,413,231 | 交易 | ||
| 257 | LONGXIA/USDT | $0.0170 | -1.62% | $1,403,993 | 交易 | ||
| 258 | EGLD/USDT | $3.17 | -5.85% | $1,399,144 | 交易 | ||
| 259 | STXX/USDT | $461.92 | -16.96% | $1,398,833 | 交易 | ||
| 260 | BTR/USDT | $0.0448 | -4.85% | $1,371,005 | 交易 | ||
| 261 | ENS/USDT | $4.54 | -10.67% | $1,363,547 | 交易 | ||
| 262 | THETA/USDT | $0.1403 | -10.92% | $1,360,864 | 交易 | ||
| 263 | SUPER/USDT | $0.1754 | -3.54% | $1,355,870 | 交易 | ||
| 264 | DJT/USDT | $4.02 | -11.90% | $1,339,504 | 交易 | ||
| 265 | CIEN/USDT | $227.49 | -16.53% | $1,317,288 | 交易 | ||
| 266 | 1000RATS/USDT | $0.0135 | -11.67% | $1,314,308 | 交易 | ||
| 267 | BR/USDT | $0.4650 | -2.40% | $1,307,042 | 交易 | ||
| 268 | ZEN/USDT | $4.95 | -8.72% | $1,306,492 | 交易 | ||
| 269 | DEEP/USDT | $0.0144 | -9.97% | $1,270,002 | 交易 | ||
| 270 | RSR/USDT | $0.001444 | -5.11% | $1,261,165 | 交易 | ||
| 271 | PANW/USDT | $311.70 | -10.93% | $1,256,083 | 交易 | ||
| 272 | XLF/USDT | $57.62 | -2.11% | $1,254,925 | 交易 | ||
| 273 | BIO/USDT | $0.0196 | -6.89% | $1,250,823 | 交易 | ||
| 274 | FF/USDT | $0.0866 | -5.46% | $1,240,809 | 交易 | ||
| 275 | CYS/USDT | $0.0913 | -6.84% | $1,239,271 | 交易 | ||
| 276 | STABLE/USDT | $0.0266 | -2.13% | $1,237,351 | 交易 | ||
| 277 | MDB/USDT | $299.42 | -9.29% | $1,237,184 | 交易 | ||
| 278 | ARC/USDT | $0.0356 | -8.88% | $1,233,579 | 交易 | ||
| 279 | RDW/USDT | $6.16 | -18.42% | $1,226,401 | 交易 | ||
| 280 | AMAT/USDT | $319.09 | -13.48% | $1,224,780 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||