Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,250.00 | +1.06% | $367,764,218 | 交易 | ||
| 2 | ETH/USDT | $2,658.94 | +2.94% | $153,725,404 | 交易 | ||
| 3 | BTC/USDC | $81,233.60 | +1.08% | $90,236,288 | 交易 | ||
| 4 | USDC/USDT | $1.00 | +0.01% | $65,541,899 | 交易 | ||
| 5 | SOL/USDT | $111.19 | +2.72% | $46,543,307 | 交易 | ||
| 6 | NEAR/USDT | $4.31 | +22.33% | $43,599,671 | 交易 | ||
| 7 | ENA/USDT | $0.2131 | +10.10% | $39,191,825 | 交易 | ||
| 8 | HYPE/USDT | $92.94 | +3.00% | $36,697,960 | 交易 | ||
| 9 | XRP/USDT | $1.42 | +2.82% | $31,710,728 | 交易 | ||
| 10 | AVAX/USDT | $11.10 | +16.52% | $23,292,960 | 交易 | ||
| 11 | SUI/USDT | $0.9317 | +13.04% | $18,035,738 | 交易 | ||
| 12 | ETH/USDC | $2,659.96 | +3.00% | $15,390,605 | 交易 | ||
| 13 | AAVE/USDT | $138.12 | +0.02% | $14,348,741 | 交易 | ||
| 14 | WLD/USDT | $0.4397 | +3.83% | $12,615,623 | 交易 | ||
| 15 | LINK/USDT | $12.59 | +4.64% | $11,791,478 | 交易 | ||
| 16 | MNT/USDT | $0.6121 | +1.31% | $11,336,930 | 交易 | ||
| 17 | VVV/USDT | $32.70 | +25.52% | $11,319,905 | 交易 | ||
| 18 | PEPE/USDT | $0.000004002 | +1.55% | $9,120,648 | 交易 | ||
| 19 | LIT/USDT | $4.87 | +5.62% | $8,903,804 | 交易 | ||
| 20 | DOGE/USDT | $0.0881 | +2.98% | $8,805,261 | 交易 | ||
| 21 | ONDO/USDT | $0.4276 | +5.79% | $8,727,656 | 交易 | ||
| 22 | ASTER/USDT | $0.7388 | +0.12% | $8,273,290 | 交易 | ||
| 23 | ARB/USDT | $0.2175 | +4.57% | $8,104,993 | 交易 | ||
| 24 | RLUSD/USDT | $1.00 | -0.01% | $7,621,817 | 交易 | ||
| 25 | KII/USDT | $0.0824 | +0.40% | $7,430,058 | 交易 | ||
| 26 | ADA/USDT | $0.2302 | +4.21% | $7,010,062 | 交易 | ||
| 27 | PUMP/USDT | $0.004304 | +9.32% | $6,971,941 | 交易 | ||
| 28 | LTC/USDT | $58.89 | +3.06% | $6,924,560 | 交易 | ||
| 29 | BR/USDT | $1.24 | +10.67% | $6,320,705 | 交易 | ||
| 30 | ZAMA/USDT | $0.0887 | +8.25% | $6,221,416 | 交易 | ||
| 31 | BNB/USDT | $775.90 | +3.30% | $5,903,233 | 交易 | ||
| 32 | HBAR/USDT | $0.0861 | +7.49% | $5,706,181 | 交易 | ||
| 33 | FF/USDT | $0.1278 | -0.12% | $5,610,456 | 交易 | ||
| 34 | STRK/USDT | $0.0495 | +13.45% | $5,417,051 | 交易 | ||
| 35 | FLOCK/USDT | $0.0656 | -9.89% | $5,415,048 | 交易 | ||
| 36 | UNI/USDT | $8.73 | +0.73% | $5,275,232 | 交易 | ||
| 37 | DATA/USDT | $0.1999 | +4.39% | $4,536,456 | 交易 | ||
| 38 | XPL/USDT | $0.0959 | +5.98% | $4,468,654 | 交易 | ||
| 39 | INJ/USDT | $7.71 | -2.31% | $4,203,866 | 交易 | ||
| 40 | XAUT/USDT | $4,364.00 | -0.11% | $4,072,153 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 201 | LA/USDT | $0.0707 | +0.73% | $1,945,463 | 交易 | ||
| 202 | MEGA/USDT | $0.0427 | +4.35% | $1,935,426 | 交易 | ||
| 203 | 0G/USDT | $0.2185 | -0.32% | $1,934,099 | 交易 | ||
| 204 | NBIS/USDT | $228.88 | +4.34% | $1,916,723 | 交易 | ||
| 205 | NCLD/USDT | $24.76 | +3.38% | $1,896,285 | 交易 | ||
| 206 | CRO/USDT | $0.0617 | +5.69% | $1,895,228 | 交易 | ||
| 207 | CFX/USDT | $0.0533 | +5.74% | $1,879,638 | 交易 | ||
| 208 | GOOGL/USDT | $352.12 | +0.14% | $1,869,604 | 交易 | ||
| 209 | HOME/USDT | $0.006712 | +3.26% | $1,856,467 | 交易 | ||
| 210 | BIO/USDT | $0.0277 | +2.59% | $1,854,695 | 交易 | ||
| 211 | ARK/USDT | $0.1501 | -3.50% | $1,843,198 | 交易 | ||
| 212 | RIVER/USDT | $1.25 | +3.32% | $1,823,614 | 交易 | ||
| 213 | MET/USDT | $0.2561 | +2.81% | $1,821,717 | 交易 | ||
| 214 | PAXG/USDT | $4,354.80 | -0.12% | $1,779,908 | 交易 | ||
| 215 | ORDI/USDT | $4.62 | +3.61% | $1,775,664 | 交易 | ||
| 216 | MIRA/USDT | $0.0546 | +12.06% | $1,754,383 | 交易 | ||
| 217 | META/USDT | $676.01 | +0.91% | $1,740,437 | 交易 | ||
| 218 | HNT/USDT | $0.4579 | +0.31% | $1,722,705 | 交易 | ||
| 219 | RED/USDT | $0.1512 | +2.29% | $1,720,019 | 交易 | ||
| 220 | CC/USDT | $0.1114 | +6.24% | $1,678,090 | 交易 | ||
| 221 | PROVE/USDT | $0.2368 | +7.29% | $1,661,090 | 交易 | ||
| 222 | 1000NEIROCTO/USDT | $0.0897 | +0.22% | $1,659,187 | 交易 | ||
| 223 | ARX/USDT | $0.1916 | +4.41% | $1,654,752 | 交易 | ||
| 224 | GEV/USDT | $948.14 | +1.32% | $1,630,473 | 交易 | ||
| 225 | 4/USDT | $0.0226 | +2.49% | $1,630,083 | 交易 | ||
| 226 | TER/USDT | $374.61 | +2.32% | $1,611,486 | 交易 | ||
| 227 | EUL/USDT | $1.38 | -0.60% | $1,593,564 | 交易 | ||
| 228 | AGLD/USDT | $0.1991 | -6.74% | $1,593,258 | 交易 | ||
| 229 | COMP/USDT | $21.97 | +4.02% | $1,564,685 | 交易 | ||
| 230 | LRCX/USDT | $291.52 | +1.52% | $1,540,449 | 交易 | ||
| 231 | MANTA/USDT | $0.0683 | +4.50% | $1,540,161 | 交易 | ||
| 232 | KITE/USDT | $0.1168 | +3.40% | $1,530,575 | 交易 | ||
| 233 | JASMY/USDT | $0.004153 | +3.75% | $1,510,231 | 交易 | ||
| 234 | HOOD/USDT | $120.51 | +2.17% | $1,479,973 | 交易 | ||
| 235 | AVAAI/USDT | $0.0111 | +12.04% | $1,443,602 | 交易 | ||
| 236 | HUMA/USDT | $0.0227 | -5.85% | $1,420,093 | 交易 | ||
| 237 | APE/USDT | $0.1378 | -0.10% | $1,412,431 | 交易 | ||
| 238 | IOTA/USDT | $0.0471 | -0.86% | $1,409,306 | 交易 | ||
| 239 | CP/USDT | $0.0132 | -1.72% | $1,405,551 | 交易 | ||
| 240 | Q/USDT | $0.0252 | +2.40% | $1,405,300 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||