Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,136.70 | -5.06% | $1,447,000,207 | 交易 | ||
| 2 | ETH/USDT | $2,240.91 | -7.44% | $359,876,904 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $313,460,384 | 交易 | ||
| 4 | ETH/USDC | $2,237.74 | -7.49% | $130,310,066 | 交易 | ||
| 5 | SOL/USDT | $90.23 | -4.68% | $84,087,032 | 交易 | ||
| 6 | HYPE/USDT | $78.41 | -5.38% | $53,445,983 | 交易 | ||
| 7 | BTC/USDC | $76,033.20 | -5.09% | $45,407,576 | 交易 | ||
| 8 | XRP/USDT | $1.23 | -5.94% | $43,372,157 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.08% | $38,609,996 | 交易 | ||
| 10 | USD1/USDT | $0.9997 | +0.02% | $25,605,516 | 交易 | ||
| 11 | ENA/USDT | $0.1644 | -8.69% | $23,406,763 | 交易 | ||
| 12 | PEPE/USDT | $0.000004844 | -1.88% | $20,873,851 | 交易 | ||
| 13 | ZIG/USDT | $0.0390 | -9.60% | $20,168,153 | 交易 | ||
| 14 | XAUT/USDT | $4,074.30 | +0.69% | $19,675,101 | 交易 | ||
| 15 | NEAR/USDT | $3.73 | -7.38% | $19,227,286 | 交易 | ||
| 16 | LINK/USDT | $10.74 | -5.89% | $19,212,770 | 交易 | ||
| 17 | AAVE/USDT | $130.50 | -0.08% | $17,730,151 | 交易 | ||
| 18 | LIT/USDT | $3.46 | +2.94% | $14,562,460 | 交易 | ||
| 19 | ELSA/USDT | $0.0846 | -14.43% | $13,978,124 | 交易 | ||
| 20 | MNT/USDT | $0.4352 | -9.14% | $13,338,507 | 交易 | ||
| 21 | USDE/USDT | $1.00 | -0.04% | $12,707,796 | 交易 | ||
| 22 | CAP/USDT | $0.1075 | +13.71% | $12,514,676 | 交易 | ||
| 23 | WLD/USDT | $0.3422 | -8.84% | $11,663,139 | 交易 | ||
| 24 | TRUMP/USDT | $1.21 | -4.80% | $10,783,349 | 交易 | ||
| 25 | ONDO/USDT | $0.3723 | -9.31% | $10,388,077 | 交易 | ||
| 26 | BNB/USDT | $691.63 | -3.56% | $9,928,802 | 交易 | ||
| 27 | ASTER/USDT | $0.6915 | -1.91% | $8,832,558 | 交易 | ||
| 28 | SUI/USDT | $0.8513 | -7.42% | $8,683,286 | 交易 | ||
| 29 | UNI/USDT | $6.86 | -9.63% | $8,675,563 | 交易 | ||
| 30 | PUMP/USDT | $0.003980 | -5.64% | $8,483,162 | 交易 | ||
| 31 | VVV/USDT | $21.68 | -0.31% | $7,910,992 | 交易 | ||
| 32 | SOL/USDC | $90.08 | -4.76% | $7,537,407 | 交易 | ||
| 33 | SPCXX/USDT | $124.22 | -8.47% | $7,516,431 | 交易 | ||
| 34 | DOGE/USDT | $0.0724 | -5.55% | $7,184,688 | 交易 | ||
| 35 | CC/USDT | $0.0976 | -0.60% | $6,772,424 | 交易 | ||
| 36 | XRP/USDC | $1.23 | -6.00% | $6,231,325 | 交易 | ||
| 37 | INJ/USDT | $8.27 | +4.35% | $5,937,068 | 交易 | ||
| 38 | GRAM/USDT | $1.12 | -5.41% | $5,810,122 | 交易 | ||
| 39 | WLFI/USDT | $0.0457 | -4.37% | $5,587,336 | 交易 | ||
| 40 | ARX/USDT | $0.2354 | -5.00% | $5,527,682 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 201 | SOPH/USDT | $0.001368 | -6.56% | $2,316,604 | 交易 | ||
| 202 | 2Z/USDT | $0.0212 | -9.93% | $2,272,796 | 交易 | ||
| 203 | 1000CAT/USDT | $0.001766 | -1.73% | $2,263,843 | 交易 | ||
| 204 | JASMY/USDT | $0.003643 | -5.77% | $2,254,280 | 交易 | ||
| 205 | RED/USDT | $0.1454 | -1.94% | $2,161,984 | 交易 | ||
| 206 | THE/USDT | $0.0362 | -23.67% | $2,160,936 | 交易 | ||
| 207 | 1000FLOKI/USDT | $0.0213 | -6.69% | $2,138,836 | 交易 | ||
| 208 | T/USDT | $0.004661 | -0.15% | $2,130,025 | 交易 | ||
| 209 | NIULAI/USDT | $0.0539 | -15.42% | $2,119,253 | 交易 | ||
| 210 | TSM/USDT | $359.47 | -9.60% | $2,111,199 | 交易 | ||
| 211 | AXTI/USDT | $37.08 | -22.88% | $2,102,825 | 交易 | ||
| 212 | EIGEN/USDT | $0.1703 | -7.34% | $2,100,585 | 交易 | ||
| 213 | MVLL/USDT | $8.15 | -31.28% | $2,000,692 | 交易 | ||
| 214 | NIGHT/USDT | $0.0394 | -8.02% | $1,992,896 | 交易 | ||
| 215 | INTW/USDT | $4.69 | -20.78% | $1,971,420 | 交易 | ||
| 216 | PURR/USDT | $8.82 | -8.92% | $1,968,541 | 交易 | ||
| 217 | CSOPSKHYNIX2L/USDT | $1.91 | -26.76% | $1,964,660 | 交易 | ||
| 218 | BEAT/USDT | $0.1008 | -1.78% | $1,938,384 | 交易 | ||
| 219 | ORDI/USDT | $3.19 | -7.24% | $1,924,867 | 交易 | ||
| 220 | MELANIA/USDT | $0.0617 | -5.73% | $1,924,752 | 交易 | ||
| 221 | MSTU/USDT | $25.91 | -20.37% | $1,920,925 | 交易 | ||
| 222 | APE/USDT | $0.1087 | -5.33% | $1,906,156 | 交易 | ||
| 223 | MET/USDT | $0.2710 | -7.00% | $1,883,031 | 交易 | ||
| 224 | CRDO/USDT | $115.81 | -15.85% | $1,869,574 | 交易 | ||
| 225 | ORCA/USDT | $1.34 | -6.54% | $1,844,050 | 交易 | ||
| 226 | KMNO/USDT | $0.0344 | -5.78% | $1,811,615 | 交易 | ||
| 227 | SOXX/USDT | $132.71 | -12.01% | $1,807,144 | 交易 | ||
| 228 | SKDD/USDT | $12.10 | +26.57% | $1,778,953 | 交易 | ||
| 229 | BILL/USDT | $0.004540 | -5.42% | $1,774,258 | 交易 | ||
| 230 | ZAMA/USDT | $0.0696 | -0.57% | $1,773,003 | 交易 | ||
| 231 | KAIA/USDT | $0.0322 | -5.62% | $1,759,709 | 交易 | ||
| 232 | PARTI/USDT | $0.0477 | +7.09% | $1,756,886 | 交易 | ||
| 233 | TRUTH/USDT | $0.0190 | +6.47% | $1,753,852 | 交易 | ||
| 234 | DYDX/USDT | $0.0965 | -7.80% | $1,713,765 | 交易 | ||
| 235 | PLUME/USDT | $0.0135 | -7.36% | $1,707,786 | 交易 | ||
| 236 | BLUR/USDT | $0.007382 | -2.11% | $1,706,171 | 交易 | ||
| 237 | ALT/USDT | $0.005306 | -5.57% | $1,698,024 | 交易 | ||
| 238 | ZEREBRO/USDT | $0.0240 | -1.40% | $1,688,034 | 交易 | ||
| 239 | MORPHO/USDT | $2.09 | -6.96% | $1,647,453 | 交易 | ||
| 240 | LA/USDT | $0.0578 | -2.45% | $1,590,595 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||