Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,172.00 | +0.14% | $316,923,624 | 交易 | ||
| 2 | ETH/USDT | $2,641.02 | +0.68% | $120,667,053 | 交易 | ||
| 3 | BTC/USDC | $81,153.10 | +0.11% | $83,493,287 | 交易 | ||
| 4 | ENA/USDT | $0.2225 | +11.25% | $43,037,851 | 交易 | ||
| 5 | SOL/USDT | $110.53 | +0.27% | $41,127,507 | 交易 | ||
| 6 | USDC/USDT | $1.00 | +0.00% | $39,713,770 | 交易 | ||
| 7 | HYPE/USDT | $93.38 | +2.13% | $37,527,760 | 交易 | ||
| 8 | NEAR/USDT | $4.26 | +19.58% | $35,691,961 | 交易 | ||
| 9 | XRP/USDT | $1.41 | +0.39% | $30,730,289 | 交易 | ||
| 10 | AVAX/USDT | $11.34 | +16.97% | $26,235,231 | 交易 | ||
| 11 | ETH/USDC | $2,640.75 | +0.73% | $17,875,618 | 交易 | ||
| 12 | SUI/USDT | $0.9009 | +5.85% | $14,208,235 | 交易 | ||
| 13 | AAVE/USDT | $137.45 | -2.16% | $14,174,765 | 交易 | ||
| 14 | WLD/USDT | $0.4389 | +2.43% | $13,170,920 | 交易 | ||
| 15 | LINK/USDT | $12.53 | +1.62% | $12,463,791 | 交易 | ||
| 16 | MNT/USDT | $0.6103 | -1.82% | $11,025,303 | 交易 | ||
| 17 | LIT/USDT | $4.86 | +1.72% | $8,791,632 | 交易 | ||
| 18 | ADA/USDT | $0.2288 | +1.19% | $8,675,848 | 交易 | ||
| 19 | VVV/USDT | $28.39 | +13.22% | $8,551,839 | 交易 | ||
| 20 | ASTER/USDT | $0.7423 | -2.65% | $8,524,179 | 交易 | ||
| 21 | ONDO/USDT | $0.4332 | +4.11% | $8,519,519 | 交易 | ||
| 22 | ARB/USDT | $0.2248 | +9.73% | $7,907,422 | 交易 | ||
| 23 | DOGE/USDT | $0.0874 | +0.33% | $7,886,560 | 交易 | ||
| 24 | PEPE/USDT | $0.000003994 | -1.50% | $7,713,910 | 交易 | ||
| 25 | RLUSD/USDT | $1.00 | -0.01% | $7,538,039 | 交易 | ||
| 26 | LTC/USDT | $59.02 | +3.60% | $7,028,646 | 交易 | ||
| 27 | ZAMA/USDT | $0.0884 | +7.41% | $6,330,855 | 交易 | ||
| 28 | BR/USDT | $1.13 | +3.72% | $6,159,677 | 交易 | ||
| 29 | HBAR/USDT | $0.0871 | +7.60% | $6,048,975 | 交易 | ||
| 30 | PUMP/USDT | $0.004261 | +1.82% | $5,556,637 | 交易 | ||
| 31 | INJ/USDT | $7.84 | -1.78% | $5,476,880 | 交易 | ||
| 32 | STRK/USDT | $0.0493 | +12.89% | $5,430,999 | 交易 | ||
| 33 | UNI/USDT | $8.82 | +3.07% | $5,283,205 | 交易 | ||
| 34 | PIEVERSE/USDT | $1.59 | -3.05% | $5,024,541 | 交易 | ||
| 35 | FLOCK/USDT | $0.0660 | -10.83% | $5,022,628 | 交易 | ||
| 36 | BNB/USDT | $770.20 | +1.44% | $4,829,744 | 交易 | ||
| 37 | DATA/USDT | $0.1971 | +1.86% | $4,764,766 | 交易 | ||
| 38 | USD1/USDT | $0.9998 | +0.00% | $4,074,720 | 交易 | ||
| 39 | GRAM/USDT | $1.39 | +0.95% | $3,961,937 | 交易 | ||
| 40 | CAP/USDT | $0.0456 | -2.86% | $3,773,087 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 161 | PLUME/USDT | $0.0142 | +1.43% | $3,040,669 | 交易 | ||
| 162 | MO/USDT | $69.29 | -0.40% | $3,012,770 | 交易 | ||
| 163 | AEHR/USDT | $94.50 | +0.35% | $2,992,478 | 交易 | ||
| 164 | CP/USDT | $0.0133 | -4.10% | $2,874,255 | 交易 | ||
| 165 | SKY/USDT | $0.0712 | +4.12% | $2,870,237 | 交易 | ||
| 166 | BEAT/USDT | $0.0870 | +0.58% | $2,693,867 | 交易 | ||
| 167 | KMNO/USDT | $0.0328 | +19.24% | $2,692,673 | 交易 | ||
| 168 | BICO/USDT | $0.0215 | +2.18% | $2,665,474 | 交易 | ||
| 169 | H/USDT | $0.0737 | -6.67% | $2,653,363 | 交易 | ||
| 170 | MU/USDT | $1,010.88 | -0.30% | $2,648,764 | 交易 | ||
| 171 | UAI/USDT | $0.4109 | +7.96% | $2,644,454 | 交易 | ||
| 172 | HOME/USDT | $0.006487 | -0.67% | $2,640,720 | 交易 | ||
| 173 | ARK/USDT | $0.1512 | -1.17% | $2,602,845 | 交易 | ||
| 174 | MEGA/USDT | $0.0434 | +5.36% | $2,588,945 | 交易 | ||
| 175 | GRT/USDT | $0.0223 | +9.42% | $2,576,153 | 交易 | ||
| 176 | MOODENG/USDT | $0.0450 | -0.40% | $2,567,228 | 交易 | ||
| 177 | ATH/USDT | $0.005345 | -0.07% | $2,495,315 | 交易 | ||
| 178 | SPK/USDT | $0.0209 | -0.57% | $2,445,032 | 交易 | ||
| 179 | THETA/USDT | $0.2144 | -2.01% | $2,421,778 | 交易 | ||
| 180 | SOXS/USDT | $41.93 | -1.04% | $2,394,451 | 交易 | ||
| 181 | EWY/USDT | $181.67 | +0.11% | $2,384,663 | 交易 | ||
| 182 | DRIFT/USDT | $0.0157 | -5.09% | $2,378,574 | 交易 | ||
| 183 | MINA/USDT | $0.1187 | +12.62% | $2,338,590 | 交易 | ||
| 184 | GAS/USDT | $1.35 | +1.53% | $2,325,418 | 交易 | ||
| 185 | LA/USDT | $0.0711 | -2.75% | $2,291,185 | 交易 | ||
| 186 | ARC/USDT | $0.0728 | +15.72% | $2,288,818 | 交易 | ||
| 187 | 0G/USDT | $0.2256 | -0.44% | $2,268,315 | 交易 | ||
| 188 | BNC/USDT | $6.44 | +1.69% | $2,259,311 | 交易 | ||
| 189 | SOL/USDC | $110.29 | +0.15% | $2,240,819 | 交易 | ||
| 190 | RIVER/USDT | $1.26 | -0.08% | $2,240,618 | 交易 | ||
| 191 | CRWD/USDT | $235.00 | -0.98% | $2,208,722 | 交易 | ||
| 192 | CIEN/USDT | $349.39 | -0.71% | $2,194,966 | 交易 | ||
| 193 | IBM/USDT | $231.58 | +0.18% | $2,187,618 | 交易 | ||
| 194 | MRVL/USDT | $244.00 | +0.73% | $2,182,519 | 交易 | ||
| 195 | CFG/USDT | $0.1461 | +18.01% | $2,161,909 | 交易 | ||
| 196 | SOPH/USDT | $0.004366 | +2.46% | $2,159,815 | 交易 | ||
| 197 | LAB/USDT | $0.0533 | -5.33% | $2,135,100 | 交易 | ||
| 198 | CYS/USDT | $0.1518 | +1.40% | $2,103,286 | 交易 | ||
| 199 | OPN/USDT | $0.0474 | +1.46% | $2,056,892 | 交易 | ||
| 200 | W/USDT | $0.0116 | +6.15% | $2,048,534 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||