Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,467.70 | -4.51% | $1,402,287,870 | 交易 | ||
| 2 | ETH/USDT | $2,266.64 | -6.03% | $348,816,160 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $309,081,631 | 交易 | ||
| 4 | ETH/USDC | $2,263.56 | -6.09% | $119,505,332 | 交易 | ||
| 5 | SOL/USDT | $90.15 | -4.85% | $84,145,459 | 交易 | ||
| 6 | HYPE/USDT | $78.47 | -6.25% | $53,303,094 | 交易 | ||
| 7 | BTC/USDC | $76,360.80 | -4.57% | $43,424,043 | 交易 | ||
| 8 | XRP/USDT | $1.24 | -4.47% | $40,331,616 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.09% | $37,524,693 | 交易 | ||
| 10 | ENA/USDT | $0.1650 | -7.60% | $23,334,932 | 交易 | ||
| 11 | USD1/USDT | $0.9990 | -0.04% | $23,315,278 | 交易 | ||
| 12 | PEPE/USDT | $0.000004839 | -2.26% | $22,322,574 | 交易 | ||
| 13 | ZIG/USDT | $0.0390 | -8.89% | $20,164,813 | 交易 | ||
| 14 | LINK/USDT | $10.87 | -4.68% | $19,659,124 | 交易 | ||
| 15 | XAUT/USDT | $4,101.67 | +1.47% | $19,553,793 | 交易 | ||
| 16 | NEAR/USDT | $3.71 | -7.37% | $19,206,239 | 交易 | ||
| 17 | AAVE/USDT | $130.59 | -0.04% | $18,187,866 | 交易 | ||
| 18 | LIT/USDT | $3.49 | +4.30% | $15,185,617 | 交易 | ||
| 19 | ELSA/USDT | $0.0845 | -3.41% | $14,748,070 | 交易 | ||
| 20 | MNT/USDT | $0.4375 | -8.05% | $13,190,377 | 交易 | ||
| 21 | CAP/USDT | $0.1080 | +17.02% | $12,671,730 | 交易 | ||
| 22 | USDE/USDT | $1.00 | +0.02% | $12,414,244 | 交易 | ||
| 23 | WLD/USDT | $0.3460 | -7.66% | $11,539,630 | 交易 | ||
| 24 | ONDO/USDT | $0.3730 | -8.13% | $10,320,526 | 交易 | ||
| 25 | TRUMP/USDT | $1.22 | -6.74% | $10,183,228 | 交易 | ||
| 26 | BNB/USDT | $694.05 | -2.96% | $10,024,437 | 交易 | ||
| 27 | UNI/USDT | $6.87 | -9.25% | $8,703,107 | 交易 | ||
| 28 | PUMP/USDT | $0.004008 | -4.23% | $8,647,773 | 交易 | ||
| 29 | ASTER/USDT | $0.6949 | -1.46% | $8,585,710 | 交易 | ||
| 30 | SUI/USDT | $0.8628 | -6.60% | $8,568,424 | 交易 | ||
| 31 | VVV/USDT | $21.59 | -0.30% | $8,363,238 | 交易 | ||
| 32 | SPCXX/USDT | $126.82 | -5.31% | $7,427,060 | 交易 | ||
| 33 | DOGE/USDT | $0.0726 | -5.17% | $7,087,378 | 交易 | ||
| 34 | SOL/USDC | $90.03 | -4.90% | $6,704,921 | 交易 | ||
| 35 | CC/USDT | $0.0983 | +1.20% | $6,585,059 | 交易 | ||
| 36 | INJ/USDT | $8.16 | +3.39% | $6,233,203 | 交易 | ||
| 37 | ARX/USDT | $0.2322 | -4.64% | $5,956,299 | 交易 | ||
| 38 | XRP/USDC | $1.24 | -4.51% | $5,752,039 | 交易 | ||
| 39 | GRAM/USDT | $1.12 | -5.41% | $5,640,717 | 交易 | ||
| 40 | WLFI/USDT | $0.0460 | -2.71% | $5,514,523 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 161 | CT/USDT | $0.1283 | +1.18% | $4,070,091 | 交易 | ||
| 162 | IRYS/USDT | $0.0192 | -6.75% | $4,024,966 | 交易 | ||
| 163 | PLTR/USDT | $156.80 | -8.20% | $4,012,334 | 交易 | ||
| 164 | IREN/USDT | $18.96 | -13.15% | $3,919,068 | 交易 | ||
| 165 | SPX/USDT | $0.3447 | -8.47% | $3,797,971 | 交易 | ||
| 166 | KAS/USDT | $0.0303 | -3.90% | $3,742,328 | 交易 | ||
| 167 | CBRS/USDT | $84.48 | -7.58% | $3,674,061 | 交易 | ||
| 168 | ARX/USDT | $0.2324 | -4.40% | $3,656,030 | 交易 | ||
| 169 | ORCL/USDT | $116.58 | -7.14% | $3,587,122 | 交易 | ||
| 170 | APR/USDT | $0.0420 | +2.19% | $3,530,300 | 交易 | ||
| 171 | AAOI/USDT | $49.13 | -16.98% | $3,501,940 | 交易 | ||
| 172 | STONK/USDT | $0.1099 | -13.19% | $3,499,777 | 交易 | ||
| 173 | AVGO/USDT | $300.22 | -8.22% | $3,385,402 | 交易 | ||
| 174 | PENDLE/USDT | $1.68 | -5.77% | $3,384,954 | 交易 | ||
| 175 | SXT/USDT | $0.008720 | +0.07% | $3,289,744 | 交易 | ||
| 176 | DELL/USDT | $330.52 | -10.53% | $3,256,207 | 交易 | ||
| 177 | S/USDT | $0.0388 | -2.93% | $3,115,128 | 交易 | ||
| 178 | HAEDAL/USDT | $0.0264 | -8.45% | $3,029,935 | 交易 | ||
| 179 | MARSCOIN/USDT | $0.0446 | -10.70% | $2,983,365 | 交易 | ||
| 180 | BERA/USDT | $0.1159 | -7.94% | $2,966,693 | 交易 | ||
| 181 | MEGA/USDT | $0.0456 | -0.68% | $2,952,400 | 交易 | ||
| 182 | BAT/USDT | $0.1318 | -2.68% | $2,893,276 | 交易 | ||
| 183 | RKLB/USDT | $46.86 | -10.16% | $2,866,223 | 交易 | ||
| 184 | SOON/USDT | $0.2591 | +1.29% | $2,759,224 | 交易 | ||
| 185 | ZK/USDT | $0.009586 | -4.83% | $2,689,481 | 交易 | ||
| 186 | MNT/USDC | $0.4370 | -8.29% | $2,604,637 | 交易 | ||
| 187 | BMNR/USDT | $19.64 | -9.84% | $2,554,118 | 交易 | ||
| 188 | PYTH/USDT | $0.0640 | -2.76% | $2,549,940 | 交易 | ||
| 189 | W/USDT | $0.0106 | -4.19% | $2,537,994 | 交易 | ||
| 190 | DOOD/USDT | $0.001694 | -5.10% | $2,530,226 | 交易 | ||
| 191 | 1000CAT/USDT | $0.001785 | +0.51% | $2,518,596 | 交易 | ||
| 192 | NIL/USDT | $0.0631 | -0.77% | $2,493,178 | 交易 | ||
| 193 | US/USDT | $0.004840 | -5.28% | $2,462,690 | 交易 | ||
| 194 | KAITO/USDT | $0.2143 | -6.83% | $2,461,848 | 交易 | ||
| 195 | DDOG/USDT | $177.69 | -5.67% | $2,416,523 | 交易 | ||
| 196 | ATH/USDT | $0.005076 | -3.59% | $2,403,058 | 交易 | ||
| 197 | LAB/USDT | $0.0425 | -6.05% | $2,352,941 | 交易 | ||
| 198 | ASTS/USDT | $31.37 | -12.96% | $2,278,288 | 交易 | ||
| 199 | 2Z/USDT | $0.0217 | -7.09% | $2,271,514 | 交易 | ||
| 200 | SOPH/USDT | $0.001364 | -6.89% | $2,264,814 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||