Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,265.00 | -0.15% | $309,939,726 | 交易 | ||
| 2 | ETH/USDT | $2,634.01 | -0.16% | $116,863,307 | 交易 | ||
| 3 | BTC/USDC | $81,256.20 | -0.15% | $60,305,360 | 交易 | ||
| 4 | USDC/USDT | $1.00 | -0.01% | $45,396,164 | 交易 | ||
| 5 | ENA/USDT | $0.2230 | +9.64% | $44,543,146 | 交易 | ||
| 6 | SOL/USDT | $110.29 | -1.02% | $41,688,373 | 交易 | ||
| 7 | HYPE/USDT | $93.68 | +1.20% | $37,634,733 | 交易 | ||
| 8 | NEAR/USDT | $4.07 | +14.92% | $32,804,985 | 交易 | ||
| 9 | XRP/USDT | $1.41 | -1.41% | $32,259,952 | 交易 | ||
| 10 | AVAX/USDT | $11.03 | +12.67% | $27,227,886 | 交易 | ||
| 11 | ETH/USDC | $2,633.51 | -0.16% | $18,263,175 | 交易 | ||
| 12 | SUI/USDT | $0.8785 | +0.68% | $15,190,925 | 交易 | ||
| 13 | AAVE/USDT | $136.49 | -4.21% | $14,939,261 | 交易 | ||
| 14 | LINK/USDT | $12.52 | -0.22% | $13,619,045 | 交易 | ||
| 15 | WLD/USDT | $0.4349 | -0.23% | $12,553,289 | 交易 | ||
| 16 | ADA/USDT | $0.2270 | -1.69% | $10,687,647 | 交易 | ||
| 17 | MNT/USDT | $0.6046 | -3.37% | $10,635,566 | 交易 | ||
| 18 | DOGE/USDT | $0.0871 | -2.90% | $9,006,789 | 交易 | ||
| 19 | ONDO/USDT | $0.4220 | -2.31% | $8,969,940 | 交易 | ||
| 20 | LIT/USDT | $4.72 | -4.67% | $8,879,823 | 交易 | ||
| 21 | ASTER/USDT | $0.7422 | -3.41% | $8,735,355 | 交易 | ||
| 22 | VVV/USDT | $28.45 | +6.62% | $8,717,329 | 交易 | ||
| 23 | PEPE/USDT | $0.000004011 | -4.84% | $8,151,667 | 交易 | ||
| 24 | ARB/USDT | $0.2099 | +1.35% | $7,649,541 | 交易 | ||
| 25 | LTC/USDT | $58.48 | +1.07% | $7,173,528 | 交易 | ||
| 26 | RLUSD/USDT | $1.00 | -0.01% | $6,916,273 | 交易 | ||
| 27 | ZAMA/USDT | $0.0902 | +0.57% | $6,876,614 | 交易 | ||
| 28 | BR/USDT | $1.10 | -7.52% | $6,768,153 | 交易 | ||
| 29 | HBAR/USDT | $0.0852 | +3.56% | $6,023,826 | 交易 | ||
| 30 | INJ/USDT | $7.76 | -2.06% | $5,900,924 | 交易 | ||
| 31 | UNI/USDT | $8.73 | +0.14% | $5,865,273 | 交易 | ||
| 32 | PUMP/USDT | $0.004194 | +0.53% | $5,321,920 | 交易 | ||
| 33 | STRK/USDT | $0.0493 | +15.15% | $5,157,796 | 交易 | ||
| 34 | PIEVERSE/USDT | $1.57 | -3.17% | $5,101,531 | 交易 | ||
| 35 | BNB/USDT | $770.00 | +0.81% | $4,515,755 | 交易 | ||
| 36 | CAP/USDT | $0.0448 | -5.66% | $4,494,581 | 交易 | ||
| 37 | DATA/USDT | $0.1957 | +1.98% | $4,410,087 | 交易 | ||
| 38 | GRAM/USDT | $1.39 | -0.50% | $4,362,082 | 交易 | ||
| 39 | USD1/USDT | $0.9999 | +0.00% | $4,206,238 | 交易 | ||
| 40 | XPL/USDT | $0.0888 | -3.86% | $3,853,682 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 121 | ZK/USDT | $0.0116 | +5.02% | $5,287,634 | 交易 | ||
| 122 | XAUT/USDT | $4,368.40 | -0.10% | $5,241,169 | 交易 | ||
| 123 | FLOCK/USDT | $0.0665 | -12.46% | $5,233,661 | 交易 | ||
| 124 | EVAA/USDT | $0.6671 | +1.91% | $5,146,751 | 交易 | ||
| 125 | KORU/USDT | $19.97 | +0.55% | $5,141,134 | 交易 | ||
| 126 | CAKE/USDT | $2.52 | +5.27% | $5,104,669 | 交易 | ||
| 127 | MYX/USDT | $0.0785 | -10.58% | $5,098,893 | 交易 | ||
| 128 | COTI/USDT | $0.0182 | -5.59% | $5,080,472 | 交易 | ||
| 129 | ENS/USDT | $6.35 | -0.49% | $4,952,973 | 交易 | ||
| 130 | KAS/USDT | $0.0387 | -1.75% | $4,804,053 | 交易 | ||
| 131 | BZ/USDT | $100.73 | +2.24% | $4,741,507 | 交易 | ||
| 132 | ACE/USDT | $0.1600 | +2.89% | $4,724,346 | 交易 | ||
| 133 | ZEN/USDT | $7.81 | -0.59% | $4,708,514 | 交易 | ||
| 134 | BERA/USDT | $0.2143 | -3.99% | $4,633,955 | 交易 | ||
| 135 | EIGEN/USDT | $0.2318 | -1.57% | $4,616,418 | 交易 | ||
| 136 | VET/USDT | $0.008417 | -4.00% | $4,582,386 | 交易 | ||
| 137 | ENSO/USDT | $1.02 | +7.67% | $4,529,672 | 交易 | ||
| 138 | SKHYNIX/USDT | $1,342.19 | +0.32% | $4,498,732 | 交易 | ||
| 139 | ALLO/USDT | $0.2534 | +5.85% | $4,491,612 | 交易 | ||
| 140 | INTC/USDT | $111.11 | +1.47% | $4,332,309 | 交易 | ||
| 141 | UNH/USDT | $379.00 | -0.25% | $4,207,869 | 交易 | ||
| 142 | STONK/USDT | $0.3292 | +9.81% | $4,029,908 | 交易 | ||
| 143 | IOST/USDT | $0.0008681 | +4.88% | $3,998,381 | 交易 | ||
| 144 | SPCX/USDT | $153.78 | +0.65% | $3,885,482 | 交易 | ||
| 145 | EDGE/USDT | $0.5591 | -0.32% | $3,674,857 | 交易 | ||
| 146 | SKHY/USDT | $186.73 | +0.12% | $3,563,181 | 交易 | ||
| 147 | NIULAI/USDT | $0.0974 | -8.08% | $3,562,288 | 交易 | ||
| 148 | GALA/USDT | $0.001928 | -1.28% | $3,459,684 | 交易 | ||
| 149 | LONGXIA/USDT | $0.2359 | +4.70% | $3,386,322 | 交易 | ||
| 150 | SAND/USDT | $0.0403 | +0.50% | $3,373,733 | 交易 | ||
| 151 | PYTH/USDT | $0.0610 | +0.18% | $3,298,428 | 交易 | ||
| 152 | SUSHI/USDT | $0.2508 | -0.28% | $3,289,186 | 交易 | ||
| 153 | KAITO/USDT | $0.3296 | -4.49% | $3,237,295 | 交易 | ||
| 154 | AGLD/USDT | $0.1949 | -1.81% | $3,226,453 | 交易 | ||
| 155 | AVA/USDT | $0.2411 | +10.65% | $3,191,996 | 交易 | ||
| 156 | CP/USDT | $0.0131 | -2.59% | $3,106,428 | 交易 | ||
| 157 | GRASS/USDT | $0.3613 | +2.24% | $3,087,787 | 交易 | ||
| 158 | NIL/USDT | $0.0594 | +17.47% | $3,062,684 | 交易 | ||
| 159 | MO/USDT | $69.50 | +0.03% | $3,012,467 | 交易 | ||
| 160 | AEHR/USDT | $94.43 | +0.73% | $2,989,639 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||