Bybit
CEX现货与线性永续合约市场。
打开 Bybit
外部交易场所
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $75,908.10 | -5.66% | $1,331,960,236 | 交易 | ||
| 2 | ETH/USDT | $2,252.29 | -7.29% | $340,070,992 | 交易 | ||
| 3 | USDC/USDT | $1.00 | +0.03% | $290,232,356 | 交易 | ||
| 4 | ETH/USDC | $2,249.67 | -7.31% | $110,570,956 | 交易 | ||
| 5 | SOL/USDT | $89.63 | -6.65% | $82,950,744 | 交易 | ||
| 6 | HYPE/USDT | $78.66 | -7.25% | $50,831,158 | 交易 | ||
| 7 | BTC/USDC | $75,802.70 | -5.72% | $41,039,152 | 交易 | ||
| 8 | XRP/USDT | $1.24 | -5.72% | $39,955,757 | 交易 | ||
| 9 | RLUSD/USDT | $1.00 | +0.06% | $37,215,706 | 交易 | ||
| 10 | PEPE/USDT | $0.000004701 | -7.33% | $22,836,207 | 交易 | ||
| 11 | USD1/USDT | $0.9995 | +0.02% | $22,531,995 | 交易 | ||
| 12 | ENA/USDT | $0.1610 | -11.74% | $22,344,956 | 交易 | ||
| 13 | LINK/USDT | $10.66 | -7.70% | $20,682,555 | 交易 | ||
| 14 | XAUT/USDT | $4,097.30 | +1.12% | $19,364,631 | 交易 | ||
| 15 | AAVE/USDT | $126.53 | -4.36% | $18,604,652 | 交易 | ||
| 16 | NEAR/USDT | $3.72 | -9.18% | $17,413,634 | 交易 | ||
| 17 | LIT/USDT | $3.28 | -3.88% | $15,635,203 | 交易 | ||
| 18 | ZIG/USDT | $0.0394 | -5.69% | $15,282,503 | 交易 | ||
| 19 | ELSA/USDT | $0.0815 | +1.12% | $14,769,005 | 交易 | ||
| 20 | TRUMP/USDT | $1.12 | -15.74% | $14,036,710 | 交易 | ||
| 21 | MNT/USDT | $0.4328 | -9.80% | $12,696,721 | 交易 | ||
| 22 | CAP/USDT | $0.1091 | +23.22% | $11,962,600 | 交易 | ||
| 23 | WLD/USDT | $0.3387 | -10.63% | $11,864,111 | 交易 | ||
| 24 | USDE/USDT | $1.00 | -0.05% | $11,695,987 | 交易 | ||
| 25 | PUMP/USDT | $0.003912 | -9.55% | $9,869,946 | 交易 | ||
| 26 | VVV/USDT | $20.26 | -11.81% | $9,665,102 | 交易 | ||
| 27 | BNB/USDT | $693.40 | -3.29% | $9,461,275 | 交易 | ||
| 28 | UNI/USDT | $6.85 | -10.42% | $8,828,528 | 交易 | ||
| 29 | ONDO/USDT | $0.3716 | -9.52% | $8,396,966 | 交易 | ||
| 30 | SUI/USDT | $0.8470 | -9.36% | $7,844,278 | 交易 | ||
| 31 | DOGE/USDT | $0.0716 | -6.92% | $7,209,725 | 交易 | ||
| 32 | SPCXX/USDT | $123.82 | -10.26% | $7,043,015 | 交易 | ||
| 33 | SOL/USDC | $89.54 | -6.65% | $7,033,825 | 交易 | ||
| 34 | ASTER/USDT | $0.6935 | -1.87% | $6,823,121 | 交易 | ||
| 35 | INJ/USDT | $7.98 | +2.48% | $6,750,898 | 交易 | ||
| 36 | ARX/USDT | $0.2269 | -9.92% | $6,637,971 | 交易 | ||
| 37 | CC/USDT | $0.0950 | -3.34% | $5,968,281 | 交易 | ||
| 38 | GRAM/USDT | $1.11 | -6.34% | $5,420,175 | 交易 | ||
| 39 | XRP/USDC | $1.24 | -5.73% | $5,414,285 | 交易 | ||
| 40 | WLFI/USDT | $0.0448 | -5.36% | $5,156,764 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||
| # | 名称 | 价格 | 涨跌幅 | 成交量 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 121 | ARM/USDT | $169.18 | -14.23% | $7,315,097 | 交易 | ||
| 122 | BTW/USDT | $1.10 | +4.46% | $7,142,535 | 交易 | ||
| 123 | BE/USDT | $166.19 | -16.26% | $6,957,857 | 交易 | ||
| 124 | MSFT/USDT | $540.83 | -2.78% | $6,948,984 | 交易 | ||
| 125 | POL/USDT | $0.0919 | -4.17% | $6,941,474 | 交易 | ||
| 126 | ICP/USDT | $2.45 | -5.60% | $6,701,447 | 交易 | ||
| 127 | QCOM/USDT | $153.54 | -9.95% | $6,671,427 | 交易 | ||
| 128 | AMZN/USDT | $261.94 | -2.36% | $6,634,394 | 交易 | ||
| 129 | Q/USDT | $0.0276 | -4.79% | $6,607,621 | 交易 | ||
| 130 | AIO/USDT | $0.0391 | +10.45% | $6,576,825 | 交易 | ||
| 131 | RAYDIUM/USDT | $1.65 | -4.19% | $6,485,820 | 交易 | ||
| 132 | BMT/USDT | $0.0255 | -9.29% | $6,401,972 | 交易 | ||
| 133 | COIN/USDT | $136.01 | -10.54% | $6,294,354 | 交易 | ||
| 134 | INIT/USDT | $0.1373 | -3.19% | $6,144,095 | 交易 | ||
| 135 | JUP/USDT | $0.2389 | -8.57% | $6,137,728 | 交易 | ||
| 136 | FOGO/USDT | $0.002460 | +8.32% | $6,038,038 | 交易 | ||
| 137 | LDO/USDT | $0.3195 | -8.19% | $5,900,288 | 交易 | ||
| 138 | ETHFI/USDT | $0.5207 | -13.45% | $5,788,175 | 交易 | ||
| 139 | SEI/USDT | $0.0451 | -8.81% | $5,730,263 | 交易 | ||
| 140 | RENDER/USDT | $1.50 | -4.69% | $5,605,563 | 交易 | ||
| 141 | MON/USDT | $0.0168 | -8.94% | $5,438,974 | 交易 | ||
| 142 | GALA/USDT | $0.001540 | -9.52% | $5,416,226 | 交易 | ||
| 143 | DRV/USDT | $0.3260 | -6.64% | $5,361,994 | 交易 | ||
| 144 | WDC/USDT | $270.58 | -17.97% | $5,332,748 | 交易 | ||
| 145 | 1000BONK/USDT | $0.002760 | -9.92% | $5,291,881 | 交易 | ||
| 146 | COHR/USDT | $168.37 | -13.23% | $5,216,540 | 交易 | ||
| 147 | ALGO/USDT | $0.0934 | -6.50% | $5,199,395 | 交易 | ||
| 148 | CC/USDT | $0.0949 | -3.36% | $5,059,637 | 交易 | ||
| 149 | SHIB1000/USDT | $0.004495 | -5.51% | $4,884,862 | 交易 | ||
| 150 | SOL/USDC | $89.42 | -6.76% | $4,674,041 | 交易 | ||
| 151 | RUNE/USDT | $0.6139 | -4.82% | $4,640,450 | 交易 | ||
| 152 | MRNA/USDT | $240.26 | -3.76% | $4,581,635 | 交易 | ||
| 153 | ARX/USDT | $0.2275 | -9.79% | $4,517,660 | 交易 | ||
| 154 | JTO/USDT | $0.3271 | -10.38% | $4,488,347 | 交易 | ||
| 155 | PIEVERSE/USDT | $1.27 | +7.44% | $4,420,302 | 交易 | ||
| 156 | YPF/USDT | $39.44 | -5.67% | $4,310,617 | 交易 | ||
| 157 | ETC/USDT | $6.89 | -5.36% | $4,119,590 | 交易 | ||
| 158 | CBRS/USDT | $83.20 | -12.03% | $4,087,143 | 交易 | ||
| 159 | PLTR/USDT | $155.48 | -9.05% | $4,060,446 | 交易 | ||
| 160 | IRYS/USDT | $0.0188 | -8.56% | $3,979,778 | 交易 | ||
| 没有符合搜索的交易对。 | |||||||